Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
1.7241 USDT |
168,303.9979 MASK |
1.6727 USDT |
1.6447 USDT |
1.8302 USDT |
1.6659 USDT |
| 2022-07-29 |
1.6562 USDT |
159,158.8655 MASK |
1.6048 USDT |
1.5503 USDT |
1.7598 USDT |
1.6697 USDT |
| 2022-07-28 |
1.5369 USDT |
104,715.3195 MASK |
1.5120 USDT |
1.4796 USDT |
1.6201 USDT |
1.6127 USDT |
| 2022-07-27 |
1.4353 USDT |
80,172.8878 MASK |
1.4066 USDT |
1.3752 USDT |
1.5180 USDT |
1.5095 USDT |
| 2022-07-26 |
1.3710 USDT |
56,450.3773 MASK |
1.3781 USDT |
1.3416 USDT |
1.3987 USDT |
1.3944 USDT |
| 2022-07-25 |
1.4438 USDT |
46,735.0885 MASK |
1.4729 USDT |
1.4070 USDT |
1.4934 USDT |
1.4260 USDT |
| 2022-07-24 |
1.5023 USDT |
50,361.8433 MASK |
1.4956 USDT |
1.4595 USDT |
1.5359 USDT |
1.4886 USDT |
| 2022-07-23 |
1.4900 USDT |
81,603.1699 MASK |
1.4651 USDT |
1.4468 USDT |
1.5356 USDT |
1.4704 USDT |
| 2022-07-22 |
1.5272 USDT |
90,631.8302 MASK |
1.5070 USDT |
1.4314 USDT |
1.5775 USDT |
1.4553 USDT |
| 2022-07-21 |
1.4953 USDT |
60,097.1530 MASK |
1.5129 USDT |
1.4453 USDT |
1.5455 USDT |
1.4958 USDT |
| 2022-07-20 |
1.6358 USDT |
80,517.7279 MASK |
1.6433 USDT |
1.5786 USDT |
1.6897 USDT |
1.5874 USDT |
| 2022-07-19 |
1.6251 USDT |
142,597.9935 MASK |
1.6383 USDT |
1.5620 USDT |
1.6966 USDT |
1.6742 USDT |
| 2022-07-18 |
1.5718 USDT |
156,007.0781 MASK |
1.4660 USDT |
1.4605 USDT |
1.6563 USDT |
1.5814 USDT |
| 2022-07-17 |
1.5043 USDT |
78,707.7298 MASK |
1.4786 USDT |
1.4556 USDT |
1.5693 USDT |
1.4694 USDT |
| 2022-07-16 |
1.4508 USDT |
37,440.9187 MASK |
1.4429 USDT |
1.4017 USDT |
1.4950 USDT |
1.4497 USDT |
| 2022-07-15 |
1.4546 USDT |
44,154.2864 MASK |
1.4391 USDT |
1.4221 USDT |
1.4892 USDT |
1.4596 USDT |
| 2022-07-14 |
1.3914 USDT |
57,126.3034 MASK |
1.3931 USDT |
1.3449 USDT |
1.4574 USDT |
1.4240 USDT |
| 2022-07-13 |
1.3253 USDT |
112,331.1260 MASK |
1.3284 USDT |
1.2626 USDT |
1.4017 USDT |
1.3489 USDT |
| 2022-07-12 |
1.4207 USDT |
60,733.4781 MASK |
1.4349 USDT |
1.3406 USDT |
1.4709 USDT |
1.3533 USDT |
| 2022-07-11 |
1.5271 USDT |
52,874.0981 MASK |
1.5312 USDT |
1.4961 USDT |
1.5643 USDT |
1.5083 USDT |
| 2022-07-10 |
1.5523 USDT |
26,814.7557 MASK |
1.5782 USDT |
1.5073 USDT |
1.5903 USDT |
1.5437 USDT |
| 2022-07-09 |
1.5853 USDT |
34,960.3592 MASK |
1.5403 USDT |
1.5392 USDT |
1.6241 USDT |
1.5972 USDT |
| 2022-07-08 |
1.5475 USDT |
64,117.8086 MASK |
1.5700 USDT |
1.4948 USDT |
1.6083 USDT |
1.5579 USDT |
| 2022-07-07 |
1.5317 USDT |
35,814.8976 MASK |
1.4848 USDT |
1.4848 USDT |
1.5732 USDT |
1.5508 USDT |
| 2022-07-06 |
1.4760 USDT |
58,316.2557 MASK |
1.4520 USDT |
1.4433 USDT |
1.5095 USDT |
1.4929 USDT |
| 2022-07-05 |
1.4901 USDT |
63,569.3923 MASK |
1.5327 USDT |
1.4167 USDT |
1.5520 USDT |
1.4832 USDT |
| 2022-07-04 |
1.4878 USDT |
170,677.8531 MASK |
1.4983 USDT |
1.4452 USDT |
1.5431 USDT |
1.5293 USDT |
| 2022-07-03 |
1.5073 USDT |
227,169.2430 MASK |
1.5479 USDT |
1.4353 USDT |
1.5612 USDT |
1.5014 USDT |
| 2022-07-02 |
1.6401 USDT |
248,320.2614 MASK |
1.7078 USDT |
1.5305 USDT |
1.7351 USDT |
1.5610 USDT |
| 2022-07-01 |
1.6927 USDT |
341,626.7758 MASK |
1.6530 USDT |
1.6244 USDT |
1.8205 USDT |
1.7196 USDT |
| 2022-06-30 |
1.5840 USDT |
383,494.4474 MASK |
1.6612 USDT |
1.4832 USDT |
1.6841 USDT |
1.6212 USDT |
| 2022-06-29 |
1.5886 USDT |
233,472.1405 MASK |
1.5071 USDT |
1.4912 USDT |
1.6970 USDT |
1.6798 USDT |
| 2022-06-28 |
1.5756 USDT |
124,921.7372 MASK |
1.6122 USDT |
1.4899 USDT |
1.6485 USDT |
1.4959 USDT |
| 2022-06-27 |
1.5823 USDT |
375,635.8607 MASK |
1.5021 USDT |
1.4965 USDT |
1.6647 USDT |
1.6415 USDT |
| 2022-06-26 |
1.6000 USDT |
256,351.5212 MASK |
1.5552 USDT |
1.4968 USDT |
1.6949 USDT |
1.4987 USDT |
| 2022-06-25 |
1.5571 USDT |
101,211.5134 MASK |
1.5679 USDT |
1.4591 USDT |
1.6195 USDT |
1.5320 USDT |
| 2022-06-24 |
1.5218 USDT |
193,573.7576 MASK |
1.4659 USDT |
1.4640 USDT |
1.6042 USDT |
1.5878 USDT |
| 2022-06-23 |
1.4300 USDT |
391,494.2528 MASK |
1.3639 USDT |
1.3592 USDT |
1.5044 USDT |
1.4646 USDT |
| 2022-06-22 |
1.4840 USDT |
1,508,427.2604 MASK |
1.5172 USDT |
1.3479 USDT |
1.6267 USDT |
1.4067 USDT |
| 2022-06-21 |
1.5198 USDT |
1,429,653.8148 MASK |
1.5090 USDT |
1.4707 USDT |
1.6072 USDT |
1.5140 USDT |
| 2022-06-20 |
1.5082 USDT |
1,817,855.0914 MASK |
1.4317 USDT |
1.3253 USDT |
1.6057 USDT |
1.4720 USDT |
| 2022-06-19 |
1.3476 USDT |
1,502,259.5463 MASK |
1.3507 USDT |
1.2844 USDT |
1.4223 USDT |
1.4019 USDT |
| 2022-06-18 |
1.2753 USDT |
1,023,529.1821 MASK |
1.3186 USDT |
1.1930 USDT |
1.3561 USDT |
1.2541 USDT |
| 2022-06-17 |
1.3112 USDT |
679,716.1838 MASK |
1.2851 USDT |
1.2631 USDT |
1.3476 USDT |
1.3099 USDT |
| 2022-06-16 |
1.3803 USDT |
94,919.1713 MASK |
1.4854 USDT |
1.2676 USDT |
1.5278 USDT |
1.3117 USDT |
| 2022-06-15 |
1.3820 USDT |
488,764.8671 MASK |
1.3435 USDT |
1.2038 USDT |
1.4827 USDT |
1.4017 USDT |
| 2022-06-14 |
1.3204 USDT |
93,903.3650 MASK |
1.3172 USDT |
1.2040 USDT |
1.4083 USDT |
1.3172 USDT |
| 2022-06-13 |
1.2743 USDT |
82,134.6971 MASK |
1.3507 USDT |
1.1785 USDT |
1.3841 USDT |
1.2710 USDT |
| 2022-06-12 |
1.4206 USDT |
46,123.2786 MASK |
1.5046 USDT |
1.3350 USDT |
1.5179 USDT |
1.4264 USDT |
| 2022-06-11 |
1.6028 USDT |
36,766.5400 MASK |
1.6492 USDT |
1.4520 USDT |
1.7203 USDT |
1.5086 USDT |