Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
4.5295 USDT |
57,203.0833 MASK |
4.4634 USDT |
4.3781 USDT |
4.6929 USDT |
4.4363 USDT |
| 2022-02-22 |
4.3070 USDT |
67,392.4439 MASK |
4.2250 USDT |
4.0617 USDT |
4.5219 USDT |
4.3954 USDT |
| 2022-02-21 |
4.7243 USDT |
52,391.4392 MASK |
4.6752 USDT |
4.4519 USDT |
4.9118 USDT |
4.6257 USDT |
| 2022-02-20 |
4.7534 USDT |
60,543.6395 MASK |
5.1191 USDT |
4.5482 USDT |
5.1207 USDT |
4.7316 USDT |
| 2022-02-19 |
5.2987 USDT |
57,957.8196 MASK |
5.3203 USDT |
5.0298 USDT |
5.5231 USDT |
5.0553 USDT |
| 2022-02-18 |
5.4569 USDT |
56,699.2346 MASK |
5.4785 USDT |
5.2163 USDT |
5.6113 USDT |
5.3172 USDT |
| 2022-02-17 |
5.8785 USDT |
55,667.5729 MASK |
6.1248 USDT |
5.4213 USDT |
6.2178 USDT |
5.5483 USDT |
| 2022-02-16 |
6.1411 USDT |
47,744.5900 MASK |
6.3188 USDT |
5.9066 USDT |
6.3306 USDT |
6.1315 USDT |
| 2022-02-15 |
5.9846 USDT |
45,775.1078 MASK |
5.6825 USDT |
5.6693 USDT |
6.1967 USDT |
6.1860 USDT |
| 2022-02-14 |
5.6823 USDT |
58,934.1925 MASK |
5.9140 USDT |
5.5061 USDT |
5.9407 USDT |
5.6687 USDT |
| 2022-02-13 |
6.0176 USDT |
46,212.3684 MASK |
6.0193 USDT |
5.8355 USDT |
6.2207 USDT |
5.9275 USDT |
| 2022-02-12 |
5.9383 USDT |
54,542.1806 MASK |
6.0227 USDT |
5.7017 USDT |
6.1107 USDT |
5.9803 USDT |
| 2022-02-11 |
6.5645 USDT |
48,370.5281 MASK |
6.4675 USDT |
6.1787 USDT |
6.8581 USDT |
6.1872 USDT |
| 2022-02-10 |
6.8557 USDT |
45,197.2500 MASK |
7.1140 USDT |
6.4537 USDT |
7.1235 USDT |
6.5659 USDT |
| 2022-02-09 |
7.0086 USDT |
50,172.6604 MASK |
6.8634 USDT |
6.7296 USDT |
7.2966 USDT |
7.1185 USDT |
| 2022-02-08 |
6.9952 USDT |
49,269.0776 MASK |
7.4292 USDT |
6.5959 USDT |
7.5619 USDT |
6.8201 USDT |
| 2022-02-07 |
7.1661 USDT |
48,815.7031 MASK |
6.9558 USDT |
6.8161 USDT |
7.5383 USDT |
7.4338 USDT |
| 2022-02-06 |
6.8205 USDT |
46,699.7098 MASK |
6.6792 USDT |
6.6373 USDT |
7.1503 USDT |
6.7254 USDT |
| 2022-02-05 |
6.6703 USDT |
46,038.3619 MASK |
6.5087 USDT |
6.4309 USDT |
6.9000 USDT |
6.6187 USDT |
| 2022-02-04 |
5.9770 USDT |
56,504.8465 MASK |
5.6964 USDT |
5.6547 USDT |
6.4977 USDT |
6.4628 USDT |
| 2022-02-03 |
5.7110 USDT |
41,294.7954 MASK |
5.8092 USDT |
5.4771 USDT |
5.8680 USDT |
5.6035 USDT |
| 2022-02-02 |
6.2218 USDT |
59,542.6803 MASK |
6.3249 USDT |
5.7065 USDT |
6.5825 USDT |
5.7878 USDT |
| 2022-02-01 |
6.2998 USDT |
61,858.2744 MASK |
6.2821 USDT |
6.1779 USDT |
6.5132 USDT |
6.2802 USDT |
| 2022-01-31 |
5.8472 USDT |
64,837.8248 MASK |
5.9745 USDT |
5.6291 USDT |
6.1906 USDT |
6.1724 USDT |
| 2022-01-30 |
6.1830 USDT |
56,993.3032 MASK |
6.1436 USDT |
5.8610 USDT |
6.4146 USDT |
5.9175 USDT |
| 2022-01-29 |
6.0577 USDT |
59,127.6161 MASK |
5.9590 USDT |
5.8530 USDT |
6.3613 USDT |
6.0861 USDT |
| 2022-01-28 |
5.7378 USDT |
66,811.1351 MASK |
5.6512 USDT |
5.4580 USDT |
5.9897 USDT |
5.9491 USDT |
| 2022-01-27 |
5.5776 USDT |
66,739.1296 MASK |
5.6986 USDT |
5.3156 USDT |
5.9740 USDT |
5.3819 USDT |
| 2022-01-26 |
5.8122 USDT |
64,180.1369 MASK |
5.5793 USDT |
5.4858 USDT |
6.3425 USDT |
5.6530 USDT |
| 2022-01-25 |
5.3722 USDT |
79,594.9572 MASK |
5.2917 USDT |
5.1093 USDT |
5.7063 USDT |
5.5628 USDT |
| 2022-01-24 |
5.2637 USDT |
79,601.7952 MASK |
5.9403 USDT |
4.7458 USDT |
5.9403 USDT |
5.2839 USDT |
| 2022-01-23 |
5.7763 USDT |
73,211.4921 MASK |
5.6532 USDT |
5.5200 USDT |
6.1504 USDT |
5.9036 USDT |
| 2022-01-22 |
5.8226 USDT |
95,169.0052 MASK |
6.5274 USDT |
5.1223 USDT |
6.7053 USDT |
5.5062 USDT |
| 2022-01-21 |
7.3961 USDT |
58,872.5994 MASK |
7.9897 USDT |
6.3044 USDT |
8.0412 USDT |
6.5719 USDT |
| 2022-01-20 |
8.5389 USDT |
39,398.3014 MASK |
8.4942 USDT |
8.1516 USDT |
9.1217 USDT |
8.6990 USDT |
| 2022-01-19 |
8.5952 USDT |
38,759.0145 MASK |
8.8321 USDT |
8.2469 USDT |
8.9562 USDT |
8.5736 USDT |
| 2022-01-18 |
8.6783 USDT |
42,216.1181 MASK |
8.8260 USDT |
8.4314 USDT |
8.9768 USDT |
8.8856 USDT |
| 2022-01-17 |
9.0789 USDT |
34,106.9645 MASK |
9.5420 USDT |
8.5806 USDT |
9.6200 USDT |
8.7866 USDT |
| 2022-01-16 |
9.4769 USDT |
30,975.5881 MASK |
9.5012 USDT |
9.2371 USDT |
9.7154 USDT |
9.5255 USDT |
| 2022-01-15 |
9.5779 USDT |
27,908.1158 MASK |
9.5755 USDT |
9.3537 USDT |
9.7600 USDT |
9.5604 USDT |
| 2022-01-14 |
9.5553 USDT |
30,435.4948 MASK |
9.5970 USDT |
9.2562 USDT |
9.8118 USDT |
9.6200 USDT |
| 2022-01-13 |
10.1087 USDT |
30,989.1155 MASK |
10.2516 USDT |
9.5767 USDT |
10.4620 USDT |
9.5892 USDT |
| 2022-01-12 |
9.8688 USDT |
30,396.9806 MASK |
9.7054 USDT |
9.5271 USDT |
10.4044 USDT |
10.2937 USDT |
| 2022-01-11 |
9.0846 USDT |
39,594.4447 MASK |
8.9663 USDT |
8.8532 USDT |
9.6060 USDT |
9.4436 USDT |
| 2022-01-10 |
9.2097 USDT |
40,378.6593 MASK |
9.6516 USDT |
8.3457 USDT |
9.7635 USDT |
8.8335 USDT |
| 2022-01-09 |
9.5828 USDT |
28,433.1110 MASK |
9.5473 USDT |
9.3592 USDT |
9.8603 USDT |
9.7840 USDT |
| 2022-01-08 |
10.0319 USDT |
35,869.7173 MASK |
10.1941 USDT |
9.1638 USDT |
10.5552 USDT |
9.6623 USDT |
| 2022-01-07 |
10.3194 USDT |
36,695.9001 MASK |
10.9473 USDT |
9.8451 USDT |
11.0449 USDT |
10.1423 USDT |
| 2022-01-06 |
10.9303 USDT |
30,186.2778 MASK |
11.2463 USDT |
10.5647 USDT |
11.3776 USDT |
10.9733 USDT |
| 2022-01-05 |
12.6384 USDT |
24,430.7536 MASK |
12.3502 USDT |
11.3822 USDT |
13.1934 USDT |
11.6562 USDT |