Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
12.6170 USDT |
21,652.7912 MASK |
12.8579 USDT |
12.2268 USDT |
12.9995 USDT |
12.4486 USDT |
| 2022-01-03 |
13.2901 USDT |
22,647.5498 MASK |
13.9983 USDT |
12.4881 USDT |
14.0672 USDT |
12.8084 USDT |
| 2022-01-02 |
13.5981 USDT |
21,993.1431 MASK |
13.2102 USDT |
12.9209 USDT |
14.2774 USDT |
13.8410 USDT |
| 2022-01-01 |
13.0536 USDT |
22,952.3052 MASK |
12.2946 USDT |
12.2946 USDT |
13.5230 USDT |
12.9400 USDT |
| 2021-12-31 |
12.2362 USDT |
25,190.9890 MASK |
12.0124 USDT |
11.8183 USDT |
12.9355 USDT |
12.3822 USDT |
| 2021-12-30 |
12.1376 USDT |
25,603.8197 MASK |
11.9341 USDT |
11.5866 USDT |
12.5580 USDT |
12.0124 USDT |
| 2021-12-29 |
12.2632 USDT |
26,578.9616 MASK |
11.6245 USDT |
11.6077 USDT |
12.6760 USDT |
11.8792 USDT |
| 2021-12-28 |
12.3303 USDT |
20,998.7473 MASK |
12.8379 USDT |
11.7632 USDT |
12.8379 USDT |
11.7958 USDT |
| 2021-12-27 |
13.2624 USDT |
21,217.7240 MASK |
13.1762 USDT |
12.7887 USDT |
13.5230 USDT |
13.2278 USDT |
| 2021-12-26 |
13.0233 USDT |
23,131.1572 MASK |
13.2631 USDT |
12.6191 USDT |
13.7335 USDT |
13.0717 USDT |
| 2021-12-25 |
12.9788 USDT |
30,421.5095 MASK |
12.1391 USDT |
11.9486 USDT |
13.9522 USDT |
13.4468 USDT |
| 2021-12-24 |
12.1424 USDT |
40,945.0255 MASK |
11.8044 USDT |
11.6579 USDT |
12.7788 USDT |
12.1964 USDT |
| 2021-12-23 |
11.2168 USDT |
27,101.4752 MASK |
11.1050 USDT |
10.7103 USDT |
11.9030 USDT |
11.8007 USDT |
| 2021-12-22 |
11.1344 USDT |
22,060.7449 MASK |
10.9497 USDT |
10.8199 USDT |
11.5769 USDT |
11.1944 USDT |
| 2021-12-21 |
10.6302 USDT |
22,350.6944 MASK |
10.5117 USDT |
10.2575 USDT |
10.9984 USDT |
10.9456 USDT |
| 2021-12-20 |
10.2639 USDT |
28,076.1103 MASK |
10.6101 USDT |
9.8090 USDT |
10.6951 USDT |
10.2826 USDT |
| 2021-12-19 |
11.0570 USDT |
20,448.3229 MASK |
11.1755 USDT |
10.6173 USDT |
11.3963 USDT |
10.6437 USDT |
| 2021-12-18 |
11.0903 USDT |
22,029.6820 MASK |
10.9119 USDT |
10.6726 USDT |
11.6140 USDT |
11.2289 USDT |
| 2021-12-17 |
11.0119 USDT |
24,628.7156 MASK |
10.9415 USDT |
10.3266 USDT |
11.4883 USDT |
10.9296 USDT |
| 2021-12-16 |
11.2434 USDT |
26,047.7947 MASK |
10.9694 USDT |
10.8637 USDT |
12.0213 USDT |
11.3490 USDT |
| 2021-12-15 |
10.6112 USDT |
33,418.2966 MASK |
10.5492 USDT |
9.9482 USDT |
11.1884 USDT |
11.0029 USDT |
| 2021-12-14 |
10.2261 USDT |
30,261.7057 MASK |
9.9650 USDT |
9.7874 USDT |
10.6740 USDT |
10.4740 USDT |
| 2021-12-13 |
10.7959 USDT |
30,374.8892 MASK |
11.7500 USDT |
9.8844 USDT |
12.0278 USDT |
10.1159 USDT |
| 2021-12-12 |
11.5714 USDT |
20,957.9790 MASK |
11.7504 USDT |
11.1611 USDT |
11.9005 USDT |
11.7730 USDT |
| 2021-12-11 |
11.5294 USDT |
21,181.5141 MASK |
11.2141 USDT |
11.0206 USDT |
11.8300 USDT |
11.5124 USDT |
| 2021-12-10 |
12.2243 USDT |
23,759.0813 MASK |
12.5327 USDT |
11.3744 USDT |
13.0105 USDT |
11.6578 USDT |
| 2021-12-09 |
13.4477 USDT |
36,438.7314 MASK |
13.2083 USDT |
12.5800 USDT |
14.6000 USDT |
12.7368 USDT |
| 2021-12-08 |
12.7728 USDT |
32,989.2256 MASK |
13.0903 USDT |
11.8955 USDT |
13.5426 USDT |
12.9628 USDT |
| 2021-12-07 |
12.2607 USDT |
32,224.0884 MASK |
11.4263 USDT |
11.3727 USDT |
13.3055 USDT |
12.3915 USDT |
| 2021-12-06 |
10.8286 USDT |
41,394.1367 MASK |
11.2438 USDT |
9.9836 USDT |
11.5408 USDT |
11.0573 USDT |
| 2021-12-05 |
11.5354 USDT |
37,888.1103 MASK |
11.8523 USDT |
10.4962 USDT |
12.1524 USDT |
11.0661 USDT |
| 2021-12-04 |
10.5089 USDT |
262,352.9296 MASK |
13.1373 USDT |
8.7000 USDT |
13.1654 USDT |
11.3313 USDT |
| 2021-12-03 |
14.6978 USDT |
20,574.6062 MASK |
15.2326 USDT |
13.2443 USDT |
15.5707 USDT |
13.4255 USDT |
| 2021-12-02 |
15.1881 USDT |
20,963.7220 MASK |
15.5160 USDT |
14.5267 USDT |
15.5678 USDT |
15.2436 USDT |
| 2021-12-01 |
16.2294 USDT |
20,356.1202 MASK |
15.9551 USDT |
15.3326 USDT |
17.2628 USDT |
15.3843 USDT |
| 2021-11-30 |
16.6948 USDT |
19,320.9391 MASK |
18.1934 USDT |
15.5464 USDT |
18.5493 USDT |
16.1555 USDT |
| 2021-11-29 |
16.7397 USDT |
23,678.1945 MASK |
16.1104 USDT |
15.4840 USDT |
18.3293 USDT |
17.7964 USDT |
| 2021-11-28 |
16.4261 USDT |
24,394.1625 MASK |
18.0143 USDT |
14.7059 USDT |
18.5068 USDT |
15.8396 USDT |
| 2021-11-27 |
18.8809 USDT |
101,284.0125 MASK |
19.2442 USDT |
17.7931 USDT |
22.4999 USDT |
17.9391 USDT |
| 2021-11-26 |
15.9313 USDT |
261,062.8549 MASK |
14.0602 USDT |
13.8198 USDT |
17.9195 USDT |
15.7988 USDT |
| 2021-11-25 |
13.6819 USDT |
45,462.2693 MASK |
13.1769 USDT |
12.8208 USDT |
14.4788 USDT |
14.2351 USDT |
| 2021-11-24 |
12.8889 USDT |
42,770.5386 MASK |
12.7066 USDT |
12.2142 USDT |
13.4888 USDT |
13.1299 USDT |
| 2021-11-23 |
12.2647 USDT |
32,348.4279 MASK |
12.3398 USDT |
11.5776 USDT |
12.9941 USDT |
12.9719 USDT |
| 2021-11-22 |
12.4055 USDT |
35,913.1516 MASK |
12.2521 USDT |
11.7959 USDT |
13.4056 USDT |
12.4085 USDT |
| 2021-11-21 |
12.4238 USDT |
45,378.7593 MASK |
11.7609 USDT |
11.3113 USDT |
13.2511 USDT |
12.4748 USDT |
| 2021-11-20 |
11.6788 USDT |
31,284.0863 MASK |
11.1982 USDT |
11.1750 USDT |
12.0107 USDT |
11.9210 USDT |
| 2021-11-19 |
10.7806 USDT |
32,453.1638 MASK |
10.4165 USDT |
10.1323 USDT |
11.6360 USDT |
11.3096 USDT |
| 2021-11-18 |
11.1339 USDT |
67,633.3592 MASK |
12.0407 USDT |
9.9447 USDT |
12.4419 USDT |
10.5213 USDT |
| 2021-11-17 |
11.6989 USDT |
32,582.9119 MASK |
11.8112 USDT |
11.1377 USDT |
12.2133 USDT |
11.9051 USDT |
| 2021-11-16 |
11.8629 USDT |
105,749.0142 MASK |
13.3395 USDT |
11.0213 USDT |
13.3517 USDT |
11.9227 USDT |