Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.3201 USDT |
1,001,699.3115 MASK |
2.2706 USDT |
2.2179 USDT |
2.4697 USDT |
2.2351 USDT |
| 2024-10-02 |
2.3979 USDT |
689,735.2285 MASK |
2.3646 USDT |
2.3507 USDT |
2.5551 USDT |
2.4347 USDT |
| 2024-10-01 |
2.3283 USDT |
814,927.0748 MASK |
2.3173 USDT |
2.2185 USDT |
2.4142 USDT |
2.3719 USDT |
| 2024-09-30 |
2.3763 USDT |
587,894.6888 MASK |
2.4182 USDT |
2.3144 USDT |
2.4411 USDT |
2.3303 USDT |
| 2024-09-29 |
2.3774 USDT |
750,573.5792 MASK |
2.3976 USDT |
2.3286 USDT |
2.4187 USDT |
2.4160 USDT |
| 2024-09-28 |
2.4088 USDT |
856,980.7477 MASK |
2.4334 USDT |
2.3313 USDT |
2.4778 USDT |
2.3929 USDT |
| 2024-09-27 |
2.4125 USDT |
1,178,169.1096 MASK |
2.3873 USDT |
2.3842 USDT |
2.4646 USDT |
2.4071 USDT |
| 2024-09-26 |
2.3375 USDT |
1,179,433.9137 MASK |
2.2956 USDT |
2.2574 USDT |
2.3989 USDT |
2.3726 USDT |
| 2024-09-25 |
2.3467 USDT |
1,356,166.9393 MASK |
2.3392 USDT |
2.2989 USDT |
2.4160 USDT |
2.3137 USDT |
| 2024-09-24 |
2.3081 USDT |
1,126,243.5621 MASK |
2.3256 USDT |
2.2626 USDT |
2.3393 USDT |
2.3254 USDT |
| 2024-09-23 |
2.2940 USDT |
1,492,437.2583 MASK |
2.2468 USDT |
2.2005 USDT |
2.3370 USDT |
2.3187 USDT |
| 2024-09-22 |
2.3058 USDT |
966,335.7413 MASK |
2.3708 USDT |
2.2253 USDT |
2.3810 USDT |
2.2493 USDT |
| 2024-09-21 |
2.3153 USDT |
1,219,292.9949 MASK |
2.3226 USDT |
2.2632 USDT |
2.3595 USDT |
2.3256 USDT |
| 2024-09-20 |
2.3082 USDT |
1,524,587.8091 MASK |
2.2839 USDT |
2.2435 USDT |
2.4128 USDT |
2.2940 USDT |
| 2024-09-19 |
2.2297 USDT |
1,247,222.3704 MASK |
2.2183 USDT |
2.2151 USDT |
2.2969 USDT |
2.2946 USDT |
| 2024-09-18 |
2.1636 USDT |
1,300,988.2556 MASK |
2.1198 USDT |
2.1141 USDT |
2.2710 USDT |
2.1754 USDT |
| 2024-09-17 |
2.0922 USDT |
1,451,419.4324 MASK |
2.0715 USDT |
2.0531 USDT |
2.1548 USDT |
2.1192 USDT |
| 2024-09-16 |
2.0935 USDT |
1,263,181.7613 MASK |
2.0872 USDT |
2.0548 USDT |
2.1463 USDT |
2.0805 USDT |
| 2024-09-15 |
2.0998 USDT |
1,089,068.5268 MASK |
2.1097 USDT |
2.0567 USDT |
2.1537 USDT |
2.0870 USDT |
| 2024-09-14 |
2.1517 USDT |
935,720.3068 MASK |
2.1769 USDT |
2.0976 USDT |
2.1808 USDT |
2.0991 USDT |
| 2024-09-13 |
2.1767 USDT |
1,094,107.4378 MASK |
2.2048 USDT |
2.1304 USDT |
2.2157 USDT |
2.1775 USDT |
| 2024-09-12 |
2.1235 USDT |
1,398,600.5073 MASK |
2.0596 USDT |
2.0579 USDT |
2.2110 USDT |
2.1982 USDT |
| 2024-09-11 |
2.0458 USDT |
1,350,824.8781 MASK |
2.0817 USDT |
1.9892 USDT |
2.0831 USDT |
2.0707 USDT |
| 2024-09-10 |
2.0540 USDT |
1,141,145.0102 MASK |
2.0585 USDT |
2.0153 USDT |
2.0889 USDT |
2.0756 USDT |
| 2024-09-09 |
2.0259 USDT |
1,499,957.7947 MASK |
2.0164 USDT |
1.9895 USDT |
2.1304 USDT |
2.0650 USDT |
| 2024-09-08 |
1.9615 USDT |
1,425,225.6152 MASK |
1.9067 USDT |
1.8950 USDT |
2.0244 USDT |
1.9944 USDT |
| 2024-09-07 |
1.9076 USDT |
1,471,612.3252 MASK |
1.9014 USDT |
1.8818 USDT |
1.9496 USDT |
1.9170 USDT |
| 2024-09-06 |
1.9854 USDT |
1,995,261.4578 MASK |
2.0216 USDT |
1.8952 USDT |
2.0468 USDT |
1.9116 USDT |
| 2024-09-05 |
2.0440 USDT |
1,898,304.5828 MASK |
2.0856 USDT |
1.9838 USDT |
2.1023 USDT |
2.0096 USDT |
| 2024-09-04 |
2.0518 USDT |
2,392,962.5619 MASK |
2.1115 USDT |
1.9847 USDT |
2.1766 USDT |
2.1206 USDT |
| 2024-09-03 |
2.2084 USDT |
1,826,684.1813 MASK |
2.3124 USDT |
2.0835 USDT |
2.3340 USDT |
2.1229 USDT |
| 2024-09-02 |
2.0321 USDT |
2,005,377.8104 MASK |
1.9822 USDT |
1.9672 USDT |
2.1742 USDT |
2.1369 USDT |
| 2024-09-01 |
2.0426 USDT |
1,427,843.1964 MASK |
2.0565 USDT |
1.9910 USDT |
2.2117 USDT |
2.0509 USDT |
| 2024-08-31 |
2.0913 USDT |
1,154,906.5866 MASK |
2.0781 USDT |
2.0392 USDT |
2.1506 USDT |
2.0501 USDT |
| 2024-08-30 |
2.0755 USDT |
1,607,408.6256 MASK |
2.0538 USDT |
2.0192 USDT |
2.1351 USDT |
2.0869 USDT |
| 2024-08-29 |
2.0545 USDT |
1,502,317.1724 MASK |
2.0188 USDT |
2.0118 USDT |
2.1122 USDT |
2.0480 USDT |
| 2024-08-28 |
2.0447 USDT |
1,363,616.7852 MASK |
2.0413 USDT |
1.9587 USDT |
2.0881 USDT |
2.0049 USDT |
| 2024-08-27 |
2.1549 USDT |
1,328,382.9877 MASK |
2.1432 USDT |
2.1152 USDT |
2.2064 USDT |
2.1496 USDT |
| 2024-08-26 |
2.2351 USDT |
1,449,680.7103 MASK |
2.2317 USDT |
2.1289 USDT |
2.2951 USDT |
2.1355 USDT |
| 2024-08-25 |
2.2458 USDT |
1,611,723.8286 MASK |
2.2913 USDT |
2.1825 USDT |
2.2965 USDT |
2.2566 USDT |
| 2024-08-24 |
2.3073 USDT |
1,334,180.1164 MASK |
2.3094 USDT |
2.2569 USDT |
2.3597 USDT |
2.3197 USDT |
| 2024-08-23 |
2.2034 USDT |
2,753,040.1258 MASK |
2.1751 USDT |
2.1579 USDT |
2.3291 USDT |
2.3116 USDT |
| 2024-08-22 |
2.1009 USDT |
2,815,483.2422 MASK |
2.0670 USDT |
2.0372 USDT |
2.1668 USDT |
2.1326 USDT |
| 2024-08-21 |
2.0090 USDT |
1,940,850.3896 MASK |
1.9952 USDT |
1.9608 USDT |
2.0918 USDT |
2.0753 USDT |
| 2024-08-20 |
1.9996 USDT |
1,719,482.4894 MASK |
1.9835 USDT |
1.9508 USDT |
2.0349 USDT |
2.0051 USDT |
| 2024-08-19 |
1.9774 USDT |
1,826,731.7995 MASK |
1.9816 USDT |
1.9404 USDT |
2.0060 USDT |
1.9778 USDT |
| 2024-08-18 |
1.9772 USDT |
1,358,022.7028 MASK |
1.9636 USDT |
1.9380 USDT |
2.0511 USDT |
2.0136 USDT |
| 2024-08-17 |
1.9589 USDT |
1,155,386.7345 MASK |
1.9589 USDT |
1.9325 USDT |
1.9787 USDT |
1.9595 USDT |
| 2024-08-16 |
1.9764 USDT |
2,374,777.4014 MASK |
1.9940 USDT |
1.9259 USDT |
2.0260 USDT |
1.9558 USDT |
| 2024-08-15 |
2.0505 USDT |
1,908,885.3315 MASK |
2.0463 USDT |
1.9639 USDT |
2.0953 USDT |
1.9861 USDT |