Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
9.1212 USDT |
32,854.3058 MASK |
9.3535 USDT |
8.7253 USDT |
9.5504 USDT |
8.8870 USDT |
| 2021-09-24 |
9.6838 USDT |
99,728.9505 MASK |
9.8196 USDT |
8.6023 USDT |
11.1556 USDT |
9.4686 USDT |
| 2021-09-23 |
9.4028 USDT |
33,117.3258 MASK |
9.3920 USDT |
8.9413 USDT |
9.8944 USDT |
9.4748 USDT |
| 2021-09-22 |
8.7963 USDT |
50,510.0847 MASK |
8.4794 USDT |
8.2441 USDT |
9.6527 USDT |
9.3009 USDT |
| 2021-09-21 |
9.1784 USDT |
42,298.8293 MASK |
9.3836 USDT |
8.5730 USDT |
9.5990 USDT |
8.8178 USDT |
| 2021-09-20 |
9.9667 USDT |
97,061.9235 MASK |
11.2365 USDT |
9.0602 USDT |
11.2530 USDT |
9.3203 USDT |
| 2021-09-19 |
11.6734 USDT |
49,278.6984 MASK |
10.9925 USDT |
10.6547 USDT |
12.5739 USDT |
11.2290 USDT |
| 2021-09-18 |
11.2228 USDT |
24,367.0888 MASK |
11.1899 USDT |
10.7554 USDT |
11.7403 USDT |
10.9128 USDT |
| 2021-09-17 |
11.6371 USDT |
29,470.0493 MASK |
12.3940 USDT |
10.9705 USDT |
12.7029 USDT |
11.0696 USDT |
| 2021-09-16 |
11.9942 USDT |
49,924.0607 MASK |
10.9648 USDT |
10.5987 USDT |
13.2994 USDT |
12.3153 USDT |
| 2021-09-15 |
10.6607 USDT |
32,741.2157 MASK |
10.6048 USDT |
10.3138 USDT |
11.3967 USDT |
10.8767 USDT |
| 2021-09-14 |
11.0465 USDT |
38,042.1969 MASK |
11.4528 USDT |
10.4395 USDT |
11.6241 USDT |
10.5684 USDT |
| 2021-09-13 |
11.3959 USDT |
123,918.5465 MASK |
13.0278 USDT |
9.8440 USDT |
13.2364 USDT |
10.8180 USDT |
| 2021-09-12 |
12.2682 USDT |
303,160.2250 MASK |
8.5448 USDT |
8.3599 USDT |
14.1620 USDT |
12.7491 USDT |
| 2021-09-11 |
8.6332 USDT |
36,163.1444 MASK |
8.6236 USDT |
8.2894 USDT |
9.1131 USDT |
8.5240 USDT |
| 2021-09-10 |
8.9071 USDT |
62,359.0646 MASK |
9.1640 USDT |
8.3142 USDT |
9.5392 USDT |
8.8695 USDT |
| 2021-09-09 |
9.1964 USDT |
56,993.7119 MASK |
9.0606 USDT |
8.6501 USDT |
9.7895 USDT |
9.2256 USDT |
| 2021-09-08 |
9.0653 USDT |
182,786.1149 MASK |
9.1321 USDT |
8.0147 USDT |
9.8517 USDT |
9.1088 USDT |
| 2021-09-07 |
9.2299 USDT |
329,173.6774 MASK |
12.0522 USDT |
7.9006 USDT |
12.7750 USDT |
8.8972 USDT |
| 2021-09-06 |
12.0664 USDT |
18,425.4435 MASK |
12.3652 USDT |
11.2792 USDT |
12.8414 USDT |
12.0943 USDT |
| 2021-09-05 |
12.1379 USDT |
9,032.8720 MASK |
12.0251 USDT |
11.8666 USDT |
12.8414 USDT |
12.3406 USDT |
| 2021-09-04 |
12.3134 USDT |
22,534.1865 MASK |
12.0255 USDT |
11.8664 USDT |
12.9081 USDT |
12.0038 USDT |
| 2021-09-03 |
12.1012 USDT |
27,802.9425 MASK |
12.4238 USDT |
11.4956 USDT |
12.8470 USDT |
12.0715 USDT |
| 2021-09-02 |
12.6844 USDT |
27,417.1688 MASK |
12.1096 USDT |
11.9557 USDT |
13.5951 USDT |
12.5894 USDT |
| 2021-09-01 |
11.8460 USDT |
25,110.8618 MASK |
11.3642 USDT |
11.0751 USDT |
12.5778 USDT |
12.1272 USDT |
| 2021-08-31 |
12.1750 USDT |
19,379.5388 MASK |
12.0994 USDT |
11.3708 USDT |
12.8414 USDT |
11.4729 USDT |
| 2021-08-30 |
13.3012 USDT |
14,952.7623 MASK |
14.0248 USDT |
12.2625 USDT |
14.0248 USDT |
12.3321 USDT |
| 2021-08-29 |
14.5415 USDT |
17,037.8542 MASK |
14.7834 USDT |
13.7865 USDT |
15.5690 USDT |
14.2306 USDT |
| 2021-08-28 |
15.1815 USDT |
22,271.1129 MASK |
14.0906 USDT |
13.8949 USDT |
16.7245 USDT |
14.5468 USDT |
| 2021-08-27 |
13.9620 USDT |
35,788.7102 MASK |
13.6282 USDT |
12.8188 USDT |
15.0516 USDT |
13.6631 USDT |
| 2021-08-26 |
15.3584 USDT |
70,073.4292 MASK |
18.0471 USDT |
13.2568 USDT |
18.4041 USDT |
14.0725 USDT |
| 2021-08-25 |
16.1566 USDT |
87,800.6686 MASK |
12.6385 USDT |
12.5547 USDT |
20.7415 USDT |
19.6742 USDT |
| 2021-08-24 |
11.7294 USDT |
101,162.9797 MASK |
9.6501 USDT |
9.2609 USDT |
15.1132 USDT |
12.7463 USDT |
| 2021-08-23 |
8.8412 USDT |
69,778.6567 MASK |
7.1472 USDT |
7.1472 USDT |
11.1801 USDT |
10.2557 USDT |
| 2021-08-22 |
6.8741 USDT |
31,178.5732 MASK |
6.5260 USDT |
6.4775 USDT |
7.5365 USDT |
6.8306 USDT |
| 2021-08-21 |
6.7389 USDT |
25,376.6113 MASK |
6.9432 USDT |
6.5169 USDT |
6.9448 USDT |
6.5346 USDT |
| 2021-08-20 |
6.7433 USDT |
24,138.8393 MASK |
6.7178 USDT |
6.5743 USDT |
6.8614 USDT |
6.8267 USDT |
| 2021-08-19 |
6.3900 USDT |
27,114.6841 MASK |
6.2138 USDT |
6.1701 USDT |
6.6721 USDT |
6.6060 USDT |
| 2021-08-18 |
6.4445 USDT |
39,855.2043 MASK |
6.4180 USDT |
6.1865 USDT |
6.6310 USDT |
6.3654 USDT |
| 2021-08-17 |
6.9093 USDT |
32,115.5701 MASK |
7.0751 USDT |
6.4968 USDT |
7.2529 USDT |
6.5313 USDT |
| 2021-08-16 |
7.0705 USDT |
33,427.1300 MASK |
7.1451 USDT |
6.7387 USDT |
7.6081 USDT |
6.9706 USDT |
| 2021-08-15 |
6.7736 USDT |
24,706.2470 MASK |
7.0063 USDT |
6.5224 USDT |
7.1074 USDT |
6.9386 USDT |
| 2021-08-14 |
7.2245 USDT |
55,601.9955 MASK |
6.7693 USDT |
6.7288 USDT |
7.8300 USDT |
7.0449 USDT |
| 2021-08-13 |
6.5261 USDT |
24,112.0317 MASK |
6.3489 USDT |
6.2470 USDT |
6.7593 USDT |
6.7042 USDT |
| 2021-08-12 |
6.5875 USDT |
27,888.9424 MASK |
6.8119 USDT |
5.9906 USDT |
7.0373 USDT |
6.2302 USDT |
| 2021-08-11 |
7.0151 USDT |
41,695.3919 MASK |
6.8548 USDT |
6.7993 USDT |
7.3534 USDT |
7.0522 USDT |
| 2021-08-10 |
6.9218 USDT |
32,488.2598 MASK |
7.1636 USDT |
6.4909 USDT |
7.1872 USDT |
6.8367 USDT |
| 2021-08-09 |
7.0826 USDT |
44,096.3070 MASK |
6.8071 USDT |
6.4661 USDT |
7.5687 USDT |
6.8793 USDT |
| 2021-08-08 |
7.4223 USDT |
68,412.5414 MASK |
7.7427 USDT |
6.8337 USDT |
7.9249 USDT |
7.0790 USDT |
| 2021-08-07 |
7.0971 USDT |
118,346.3086 MASK |
6.1644 USDT |
5.8580 USDT |
8.2500 USDT |
7.7632 USDT |