Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
12.3721 USDT |
210,380.3594 MASK |
12.2058 USDT |
11.8727 USDT |
12.9000 USDT |
12.3033 USDT |
| 2021-11-08 |
12.1962 USDT |
185,075.7404 MASK |
11.9795 USDT |
11.6837 USDT |
12.8250 USDT |
12.2260 USDT |
| 2021-11-07 |
11.7320 USDT |
127,571.5782 MASK |
11.4136 USDT |
11.3517 USDT |
12.0252 USDT |
11.8124 USDT |
| 2021-11-06 |
11.6038 USDT |
95,161.3291 MASK |
11.8332 USDT |
11.0077 USDT |
12.3736 USDT |
11.2813 USDT |
| 2021-11-05 |
12.0617 USDT |
17,865.4815 MASK |
12.2212 USDT |
11.5845 USDT |
12.5111 USDT |
11.5972 USDT |
| 2021-11-04 |
12.5384 USDT |
16,913.0263 MASK |
13.2381 USDT |
11.7243 USDT |
13.2381 USDT |
12.1775 USDT |
| 2021-11-03 |
12.9534 USDT |
29,040.3788 MASK |
12.7132 USDT |
12.1662 USDT |
14.4127 USDT |
13.2706 USDT |
| 2021-11-02 |
11.8546 USDT |
20,444.8116 MASK |
11.4550 USDT |
11.0818 USDT |
13.0165 USDT |
12.2883 USDT |
| 2021-11-01 |
11.3822 USDT |
30,143.7397 MASK |
10.8819 USDT |
10.6264 USDT |
12.6977 USDT |
11.4543 USDT |
| 2021-10-31 |
10.5910 USDT |
29,601.2865 MASK |
10.6160 USDT |
9.9623 USDT |
11.5565 USDT |
10.7952 USDT |
| 2021-10-30 |
10.9472 USDT |
18,638.8965 MASK |
11.2596 USDT |
10.5133 USDT |
11.4068 USDT |
10.7546 USDT |
| 2021-10-29 |
11.6368 USDT |
29,964.6485 MASK |
11.4977 USDT |
11.2815 USDT |
12.1599 USDT |
11.4478 USDT |
| 2021-10-28 |
11.6397 USDT |
158,573.0451 MASK |
10.6714 USDT |
10.6555 USDT |
12.7238 USDT |
11.4766 USDT |
| 2021-10-27 |
13.5136 USDT |
493,001.3162 MASK |
9.5499 USDT |
9.4612 USDT |
18.4006 USDT |
11.1874 USDT |
| 2021-10-26 |
9.7221 USDT |
18,875.4955 MASK |
9.8092 USDT |
9.5611 USDT |
9.9246 USDT |
9.7722 USDT |
| 2021-10-25 |
9.5304 USDT |
17,411.2919 MASK |
9.3790 USDT |
9.3156 USDT |
9.7332 USDT |
9.5362 USDT |
| 2021-10-24 |
9.6349 USDT |
20,216.7765 MASK |
9.9374 USDT |
9.1857 USDT |
9.9384 USDT |
9.3733 USDT |
| 2021-10-23 |
9.8942 USDT |
15,964.2356 MASK |
9.9363 USDT |
9.7056 USDT |
10.0411 USDT |
9.7848 USDT |
| 2021-10-22 |
10.0648 USDT |
23,800.8169 MASK |
10.0047 USDT |
9.6749 USDT |
10.4459 USDT |
9.8422 USDT |
| 2021-10-21 |
10.3428 USDT |
25,281.2098 MASK |
10.1873 USDT |
9.9805 USDT |
10.8845 USDT |
10.1011 USDT |
| 2021-10-20 |
10.0281 USDT |
20,093.6959 MASK |
9.9827 USDT |
9.7816 USDT |
10.5005 USDT |
10.2555 USDT |
| 2021-10-19 |
10.0569 USDT |
22,383.9465 MASK |
10.1162 USDT |
9.7777 USDT |
10.3357 USDT |
9.9361 USDT |
| 2021-10-18 |
10.2982 USDT |
23,207.2232 MASK |
10.7133 USDT |
9.8804 USDT |
10.8778 USDT |
10.0575 USDT |
| 2021-10-17 |
10.5244 USDT |
35,053.6774 MASK |
10.2431 USDT |
10.0142 USDT |
11.4042 USDT |
10.8212 USDT |
| 2021-10-16 |
10.3926 USDT |
23,156.5932 MASK |
10.1068 USDT |
9.9520 USDT |
11.3069 USDT |
10.0980 USDT |
| 2021-10-15 |
9.9807 USDT |
60,765.2421 MASK |
9.4618 USDT |
9.0972 USDT |
10.7017 USDT |
10.1755 USDT |
| 2021-10-14 |
9.5404 USDT |
26,290.9763 MASK |
9.3339 USDT |
9.3032 USDT |
9.8706 USDT |
9.4004 USDT |
| 2021-10-13 |
9.2681 USDT |
29,590.5532 MASK |
9.3573 USDT |
8.9164 USDT |
9.6447 USDT |
9.1413 USDT |
| 2021-10-12 |
9.2265 USDT |
36,760.7765 MASK |
9.7802 USDT |
8.7936 USDT |
9.7802 USDT |
9.3564 USDT |
| 2021-10-11 |
9.9302 USDT |
26,264.2507 MASK |
9.8176 USDT |
9.4794 USDT |
10.2818 USDT |
9.6609 USDT |
| 2021-10-10 |
10.5471 USDT |
37,024.2174 MASK |
10.5999 USDT |
10.2244 USDT |
10.9705 USDT |
10.4062 USDT |
| 2021-10-09 |
10.6966 USDT |
29,066.1740 MASK |
10.8415 USDT |
10.3909 USDT |
10.9117 USDT |
10.4290 USDT |
| 2021-10-08 |
11.1881 USDT |
32,249.8615 MASK |
11.6711 USDT |
10.6936 USDT |
11.6711 USDT |
10.9039 USDT |
| 2021-10-07 |
11.1887 USDT |
55,468.9863 MASK |
10.7562 USDT |
10.3634 USDT |
12.2113 USDT |
11.4748 USDT |
| 2021-10-06 |
11.0580 USDT |
46,802.0247 MASK |
11.2787 USDT |
10.3174 USDT |
11.8706 USDT |
10.7375 USDT |
| 2021-10-05 |
11.0113 USDT |
63,256.1287 MASK |
9.7777 USDT |
9.6972 USDT |
11.8000 USDT |
11.1575 USDT |
| 2021-10-04 |
9.7804 USDT |
29,094.2660 MASK |
10.1977 USDT |
9.4274 USDT |
10.1977 USDT |
9.8113 USDT |
| 2021-10-03 |
10.2471 USDT |
28,270.6027 MASK |
10.2942 USDT |
9.9592 USDT |
10.5378 USDT |
10.0389 USDT |
| 2021-10-02 |
10.1270 USDT |
37,745.1805 MASK |
9.5504 USDT |
9.3755 USDT |
10.9610 USDT |
10.4640 USDT |
| 2021-10-01 |
9.3696 USDT |
35,839.0149 MASK |
9.0232 USDT |
8.8685 USDT |
9.7973 USDT |
9.5575 USDT |
| 2021-09-30 |
8.8447 USDT |
43,427.7954 MASK |
8.5753 USDT |
8.3954 USDT |
9.3411 USDT |
8.9873 USDT |
| 2021-09-29 |
8.4730 USDT |
34,999.5911 MASK |
8.2055 USDT |
8.0978 USDT |
8.9529 USDT |
8.3754 USDT |
| 2021-09-28 |
8.3350 USDT |
39,394.6148 MASK |
8.1567 USDT |
8.0616 USDT |
8.7076 USDT |
8.5958 USDT |
| 2021-09-27 |
8.7671 USDT |
52,863.6294 MASK |
8.1173 USDT |
7.9606 USDT |
9.4636 USDT |
8.1237 USDT |
| 2021-09-26 |
8.1396 USDT |
58,673.0910 MASK |
8.9078 USDT |
7.4289 USDT |
8.9246 USDT |
8.1225 USDT |
| 2021-09-25 |
9.1212 USDT |
32,854.3058 MASK |
9.3535 USDT |
8.7253 USDT |
9.5504 USDT |
8.8870 USDT |
| 2021-09-24 |
9.6838 USDT |
99,728.9505 MASK |
9.8196 USDT |
8.6023 USDT |
11.1556 USDT |
9.4686 USDT |
| 2021-09-23 |
9.4028 USDT |
33,117.3258 MASK |
9.3920 USDT |
8.9413 USDT |
9.8944 USDT |
9.4748 USDT |
| 2021-09-22 |
8.7963 USDT |
50,510.0847 MASK |
8.4794 USDT |
8.2441 USDT |
9.6527 USDT |
9.3009 USDT |
| 2021-09-21 |
9.1784 USDT |
42,298.8293 MASK |
9.3836 USDT |
8.5730 USDT |
9.5990 USDT |
8.8178 USDT |