Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
6.2921 USDT |
29,677.4201 MASK |
6.7110 USDT |
6.0339 USDT |
6.7110 USDT |
6.1501 USDT |
| 2021-08-05 |
6.6879 USDT |
77,306.4613 MASK |
6.2556 USDT |
5.9858 USDT |
7.3502 USDT |
6.2824 USDT |
| 2021-08-04 |
5.9618 USDT |
85,065.7752 MASK |
5.3304 USDT |
5.2944 USDT |
6.5443 USDT |
6.3967 USDT |
| 2021-08-03 |
5.2058 USDT |
83,347.9937 MASK |
4.7141 USDT |
4.5899 USDT |
5.8254 USDT |
5.2865 USDT |
| 2021-08-02 |
4.6814 USDT |
51,411.8092 MASK |
4.6941 USDT |
4.4679 USDT |
5.0176 USDT |
4.6954 USDT |
| 2021-08-01 |
5.0930 USDT |
59,234.9557 MASK |
5.6089 USDT |
4.6103 USDT |
5.6089 USDT |
4.6841 USDT |
| 2021-07-31 |
4.8972 USDT |
112,367.6824 MASK |
4.0779 USDT |
4.0235 USDT |
5.6188 USDT |
5.3895 USDT |
| 2021-07-30 |
4.0366 USDT |
41,480.7423 MASK |
4.0077 USDT |
3.8367 USDT |
4.3028 USDT |
4.0431 USDT |
| 2021-07-29 |
3.9844 USDT |
33,781.3835 MASK |
4.0525 USDT |
3.8756 USDT |
4.0830 USDT |
3.9719 USDT |
| 2021-07-28 |
4.0798 USDT |
42,682.6208 MASK |
4.0330 USDT |
3.9497 USDT |
4.2311 USDT |
4.0417 USDT |
| 2021-07-27 |
4.0419 USDT |
70,946.7873 MASK |
4.1041 USDT |
3.7922 USDT |
4.2091 USDT |
3.9897 USDT |
| 2021-07-26 |
4.2966 USDT |
102,823.0848 MASK |
4.2401 USDT |
4.0588 USDT |
4.7165 USDT |
4.0872 USDT |
| 2021-07-25 |
4.0972 USDT |
115,864.7023 MASK |
3.6871 USDT |
3.5821 USDT |
4.6738 USDT |
4.2587 USDT |
| 2021-07-24 |
3.8835 USDT |
46,383.6013 MASK |
3.9085 USDT |
3.6691 USDT |
4.2017 USDT |
3.8108 USDT |
| 2021-07-23 |
3.6763 USDT |
109,486.3994 MASK |
3.2783 USDT |
3.2531 USDT |
4.2279 USDT |
4.0597 USDT |
| 2021-07-22 |
3.2831 USDT |
43,535.5818 MASK |
3.3128 USDT |
3.1890 USDT |
3.3630 USDT |
3.2793 USDT |
| 2021-07-21 |
3.2512 USDT |
64,187.5079 MASK |
3.0928 USDT |
3.0787 USDT |
3.4470 USDT |
3.2740 USDT |
| 2021-07-20 |
3.1640 USDT |
69,857.8653 MASK |
3.4962 USDT |
3.0307 USDT |
3.6279 USDT |
3.0944 USDT |
| 2021-07-19 |
3.6248 USDT |
42,470.9932 MASK |
3.8898 USDT |
3.4429 USDT |
3.9206 USDT |
3.5169 USDT |
| 2021-07-18 |
3.9837 USDT |
42,305.6320 MASK |
3.9670 USDT |
3.8106 USDT |
4.1815 USDT |
3.8727 USDT |
| 2021-07-17 |
3.9913 USDT |
68,466.5700 MASK |
3.9590 USDT |
3.8212 USDT |
4.2155 USDT |
3.9395 USDT |
| 2021-07-16 |
4.5050 USDT |
77,191.6118 MASK |
4.8740 USDT |
4.1153 USDT |
4.9353 USDT |
4.2078 USDT |
| 2021-07-15 |
5.1317 USDT |
147,509.5598 MASK |
5.2941 USDT |
4.5634 USDT |
5.7899 USDT |
4.8880 USDT |
| 2021-07-14 |
5.2059 USDT |
216,387.8846 MASK |
5.4808 USDT |
4.6069 USDT |
5.9094 USDT |
5.5708 USDT |
| 2021-07-13 |
4.3348 USDT |
145,948.0010 MASK |
3.5467 USDT |
3.5129 USDT |
5.1478 USDT |
4.4970 USDT |
| 2021-07-12 |
3.6044 USDT |
24,172.3557 MASK |
3.6361 USDT |
3.5063 USDT |
3.7001 USDT |
3.5471 USDT |
| 2021-07-11 |
3.6177 USDT |
24,976.4244 MASK |
3.5663 USDT |
3.5392 USDT |
3.7322 USDT |
3.6846 USDT |
| 2021-07-10 |
3.5750 USDT |
27,736.3875 MASK |
3.6076 USDT |
3.5225 USDT |
3.6492 USDT |
3.5658 USDT |
| 2021-07-09 |
3.4922 USDT |
35,639.5646 MASK |
3.5460 USDT |
3.4016 USDT |
3.5705 USDT |
3.5627 USDT |
| 2021-07-08 |
3.5446 USDT |
41,731.1604 MASK |
3.6790 USDT |
3.4448 USDT |
3.6995 USDT |
3.5076 USDT |
| 2021-07-07 |
3.8199 USDT |
44,198.7827 MASK |
3.6730 USDT |
3.6546 USDT |
3.9718 USDT |
3.7984 USDT |
| 2021-07-06 |
3.6354 USDT |
49,219.4439 MASK |
3.5209 USDT |
3.5051 USDT |
3.7376 USDT |
3.6583 USDT |
| 2021-07-05 |
3.5485 USDT |
37,389.2602 MASK |
3.5929 USDT |
3.4578 USDT |
3.6264 USDT |
3.5171 USDT |
| 2021-07-04 |
3.6551 USDT |
40,521.3091 MASK |
3.6303 USDT |
3.5432 USDT |
3.7580 USDT |
3.6383 USDT |
| 2021-07-03 |
3.6168 USDT |
42,081.1243 MASK |
3.5724 USDT |
3.5267 USDT |
3.7191 USDT |
3.6330 USDT |
| 2021-07-02 |
3.7103 USDT |
114,023.4337 MASK |
3.4995 USDT |
3.4343 USDT |
4.1695 USDT |
3.5085 USDT |
| 2021-07-01 |
3.5353 USDT |
47,736.6817 MASK |
3.7199 USDT |
3.4382 USDT |
3.7200 USDT |
3.5092 USDT |
| 2021-06-30 |
3.7109 USDT |
51,934.1426 MASK |
3.8548 USDT |
3.5762 USDT |
3.8648 USDT |
3.6778 USDT |
| 2021-06-29 |
3.8724 USDT |
66,825.2596 MASK |
3.7787 USDT |
3.6718 USDT |
4.0746 USDT |
3.8659 USDT |
| 2021-06-28 |
3.8137 USDT |
61,458.8487 MASK |
3.8560 USDT |
3.7375 USDT |
3.9269 USDT |
3.8004 USDT |
| 2021-06-27 |
3.7423 USDT |
103,365.9548 MASK |
3.6325 USDT |
3.5553 USDT |
4.0101 USDT |
3.7880 USDT |
| 2021-06-26 |
3.7102 USDT |
188,780.2318 MASK |
3.6679 USDT |
3.3678 USDT |
4.1071 USDT |
3.5412 USDT |
| 2021-06-25 |
3.6721 USDT |
147,670.3522 MASK |
3.6976 USDT |
3.4343 USDT |
3.9537 USDT |
3.6922 USDT |
| 2021-06-24 |
3.7709 USDT |
66,995.7653 MASK |
3.8466 USDT |
3.6366 USDT |
3.9475 USDT |
3.6868 USDT |
| 2021-06-23 |
3.8828 USDT |
127,330.7645 MASK |
3.6665 USDT |
3.6101 USDT |
4.2063 USDT |
3.7950 USDT |
| 2021-06-22 |
3.7599 USDT |
266,177.2314 MASK |
4.0973 USDT |
3.3622 USDT |
4.2148 USDT |
3.6991 USDT |
| 2021-06-21 |
4.5907 USDT |
204,054.5796 MASK |
5.3130 USDT |
4.0345 USDT |
5.3822 USDT |
4.2412 USDT |
| 2021-06-20 |
5.6793 USDT |
158,127.9831 MASK |
6.3044 USDT |
5.1273 USDT |
6.3065 USDT |
5.4853 USDT |
| 2021-06-19 |
6.2687 USDT |
369,903.0365 MASK |
4.3245 USDT |
4.0661 USDT |
8.9644 USDT |
6.5584 USDT |
| 2021-06-18 |
4.5834 USDT |
57,359.4518 MASK |
4.9103 USDT |
4.2343 USDT |
4.9910 USDT |
4.2563 USDT |