Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
15.3556 USDT |
18,508.2197 MASK |
15.4856 USDT |
14.5289 USDT |
15.5121 USDT |
14.7748 USDT |
| 2021-03-08 |
15.5263 USDT |
22,367.6539 MASK |
15.8271 USDT |
13.5701 USDT |
15.9118 USDT |
14.9579 USDT |
| 2021-03-07 |
17.3893 USDT |
28,461.2116 MASK |
18.0252 USDT |
15.1024 USDT |
18.7696 USDT |
15.1230 USDT |
| 2021-03-06 |
18.9461 USDT |
27,465.8937 MASK |
18.9051 USDT |
16.8478 USDT |
20.1751 USDT |
18.2905 USDT |
| 2021-03-05 |
17.9168 USDT |
67,705.2690 MASK |
17.9145 USDT |
15.2443 USDT |
20.9879 USDT |
19.1255 USDT |
| 2021-03-04 |
14.8390 USDT |
73,650.6119 MASK |
13.6695 USDT |
12.7936 USDT |
18.9000 USDT |
17.3691 USDT |
| 2021-03-03 |
10.6358 USDT |
71,758.7589 MASK |
8.9718 USDT |
8.7829 USDT |
13.0707 USDT |
12.3664 USDT |
| 2021-03-02 |
9.9451 USDT |
52,974.7487 MASK |
10.3951 USDT |
9.3181 USDT |
10.9984 USDT |
9.3850 USDT |
| 2021-03-01 |
9.2554 USDT |
97,398.7353 MASK |
8.6277 USDT |
8.3614 USDT |
11.2674 USDT |
10.0234 USDT |
| 2021-02-28 |
9.5184 USDT |
128,551.4817 MASK |
10.5990 USDT |
7.8792 USDT |
10.5990 USDT |
7.9928 USDT |
| 2021-02-27 |
11.9882 USDT |
218,791.0432 MASK |
16.3504 USDT |
10.1319 USDT |
17.6386 USDT |
11.0155 USDT |
| 2021-02-26 |
15.6506 USDT |
159,316.4124 MASK |
14.4834 USDT |
12.5092 USDT |
20.5490 USDT |
15.9508 USDT |
| 2021-02-25 |
9.7338 USDT |
159,667.6794 MASK |
5.0000 USDT |
5.0000 USDT |
24.9749 USDT |
14.4677 USDT |