Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-20 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-19 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-18 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-17 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-16 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-15 |
0.9990 USDT |
0.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-14 |
1.0000 USDT |
1.0000 MATIC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2025-01-13 |
0.7770 USDT |
0.0000 MATIC |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-01-12 |
0.7770 USDT |
0.0000 MATIC |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-01-11 |
0.7770 USDT |
0.0000 MATIC |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-01-10 |
0.7770 USDT |
0.0000 MATIC |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-01-09 |
0.7788 USDT |
418.9700 MATIC |
0.7786 USDT |
0.7770 USDT |
0.7786 USDT |
0.7770 USDT |
| 2025-01-08 |
0.7770 USDT |
0.0000 MATIC |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-01-07 |
0.7989 USDT |
9.2500 MATIC |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2025-01-06 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-05 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-04 |
0.9905 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-03 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-02 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-01 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-12-31 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-12-30 |
0.9900 USDT |
0.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-12-29 |
0.9900 USDT |
3,000.0000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-12-28 |
1.0000 USDT |
0.0000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-27 |
1.0000 USDT |
0.0000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-26 |
1.0024 USDT |
382.9000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-25 |
1.0000 USDT |
0.0000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-24 |
1.2893 USDT |
1.0000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-23 |
1.3799 USDT |
0.0000 MATIC |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-12-22 |
0.5682 USDT |
5,045.5700 MATIC |
0.5000 USDT |
0.5000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-12-21 |
0.5082 USDT |
17.2400 MATIC |
0.9900 USDT |
0.4681 USDT |
0.9900 USDT |
0.4681 USDT |
| 2024-12-20 |
0.5000 USDT |
0.0000 MATIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-19 |
0.5000 USDT |
0.0000 MATIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-18 |
0.5019 USDT |
100.3800 MATIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-17 |
1.0001 USDT |
660.8700 MATIC |
0.8333 USDT |
0.8333 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-16 |
0.8000 USDT |
0.0000 MATIC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-15 |
0.8000 USDT |
0.0000 MATIC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-14 |
0.8000 USDT |
10.0000 MATIC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-13 |
0.4320 USDT |
5.0000 MATIC |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-12-12 |
0.8905 USDT |
992.1500 MATIC |
0.9000 USDT |
0.8997 USDT |
0.9000 USDT |
0.8997 USDT |
| 2024-12-11 |
0.6456 USDT |
1,668.7400 MATIC |
0.5000 USDT |
0.5000 USDT |
0.8760 USDT |
0.8760 USDT |
| 2024-12-10 |
1.3800 USDT |
1.5500 MATIC |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2024-12-09 |
0.6373 USDT |
14.1100 MATIC |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-08 |
1.0003 USDT |
1.1000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-12-07 |
0.6090 USDT |
41.6000 MATIC |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-12-06 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-05 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-04 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-03 |
0.3882 USDT |
39.7400 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |