Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5682 USDT |
5,045.5700 MATIC |
0.5000 USDT |
0.5000 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-12-21 |
0.5082 USDT |
17.2400 MATIC |
0.9900 USDT |
0.4681 USDT |
0.9900 USDT |
0.4681 USDT |
| 2024-12-20 |
0.5000 USDT |
0.0000 MATIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-19 |
0.5000 USDT |
0.0000 MATIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-18 |
0.5019 USDT |
100.3800 MATIC |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-12-17 |
1.0001 USDT |
660.8700 MATIC |
0.8333 USDT |
0.8333 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-16 |
0.8000 USDT |
0.0000 MATIC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-15 |
0.8000 USDT |
0.0000 MATIC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-14 |
0.8000 USDT |
10.0000 MATIC |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-13 |
0.4320 USDT |
5.0000 MATIC |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-12-12 |
0.8905 USDT |
992.1500 MATIC |
0.9000 USDT |
0.8997 USDT |
0.9000 USDT |
0.8997 USDT |
| 2024-12-11 |
0.6456 USDT |
1,668.7400 MATIC |
0.5000 USDT |
0.5000 USDT |
0.8760 USDT |
0.8760 USDT |
| 2024-12-10 |
1.3800 USDT |
1.5500 MATIC |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2024-12-09 |
0.6373 USDT |
14.1100 MATIC |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-12-08 |
1.0003 USDT |
1.1000 MATIC |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-12-07 |
0.6090 USDT |
41.6000 MATIC |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-12-06 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-05 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-04 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-03 |
0.3882 USDT |
39.7400 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-12-02 |
0.3800 USDT |
0.0000 MATIC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-12-01 |
0.3800 USDT |
0.0000 MATIC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-30 |
0.3820 USDT |
84.4500 MATIC |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-11-29 |
0.4586 USDT |
0.0000 MATIC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-11-28 |
0.4400 USDT |
0.0000 MATIC |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2024-11-27 |
0.4760 USDT |
45.4200 MATIC |
0.4700 USDT |
0.4400 USDT |
0.4700 USDT |
0.4400 USDT |
| 2024-11-26 |
0.6003 USDT |
0.0000 MATIC |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-11-25 |
0.6003 USDT |
0.0000 MATIC |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-11-24 |
0.6003 USDT |
0.0000 MATIC |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-11-23 |
0.7225 USDT |
4.8200 MATIC |
0.6000 USDT |
0.6000 USDT |
0.6003 USDT |
0.6003 USDT |
| 2024-11-22 |
0.5993 USDT |
121.0600 MATIC |
0.3838 USDT |
0.3838 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-11-21 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-20 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-19 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-18 |
0.3800 USDT |
13.1200 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-17 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-16 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-15 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-14 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-13 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-12 |
0.3871 USDT |
28.8000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-11-11 |
0.3924 USDT |
17.7300 MATIC |
0.3775 USDT |
0.3763 USDT |
0.3775 USDT |
0.3763 USDT |
| 2024-11-10 |
0.4100 USDT |
10.6900 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-09 |
0.3838 USDT |
0.0000 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-08 |
0.3965 USDT |
20.6600 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-07 |
0.3874 USDT |
0.0000 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-06 |
0.3869 USDT |
36.6000 MATIC |
0.3813 USDT |
0.3763 USDT |
0.3813 USDT |
0.3763 USDT |
| 2024-11-05 |
0.3838 USDT |
0.0000 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-04 |
0.3838 USDT |
0.0000 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-03 |
0.3838 USDT |
0.0000 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |