Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5475 USDT |
3,110,465.4400 MATIC |
0.5346 USDT |
0.5341 USDT |
0.5680 USDT |
0.5617 USDT |
| 2023-09-30 |
0.5300 USDT |
2,640,380.4200 MATIC |
0.5276 USDT |
0.5259 USDT |
0.5394 USDT |
0.5350 USDT |
| 2023-09-29 |
0.5231 USDT |
3,092,395.7300 MATIC |
0.5215 USDT |
0.5181 USDT |
0.5296 USDT |
0.5251 USDT |
| 2023-09-28 |
0.5145 USDT |
3,828,578.1400 MATIC |
0.5055 USDT |
0.5045 USDT |
0.5252 USDT |
0.5205 USDT |
| 2023-09-27 |
0.5108 USDT |
3,031,981.6300 MATIC |
0.5116 USDT |
0.5023 USDT |
0.5185 USDT |
0.5056 USDT |
| 2023-09-26 |
0.5213 USDT |
2,223,337.9500 MATIC |
0.5214 USDT |
0.5169 USDT |
0.5278 USDT |
0.5177 USDT |
| 2023-09-25 |
0.5171 USDT |
2,602,929.0700 MATIC |
0.5153 USDT |
0.5080 USDT |
0.5221 USDT |
0.5194 USDT |
| 2023-09-24 |
0.5227 USDT |
2,251,459.3500 MATIC |
0.5225 USDT |
0.5199 USDT |
0.5283 USDT |
0.5236 USDT |
| 2023-09-23 |
0.5226 USDT |
2,195,491.1800 MATIC |
0.5229 USDT |
0.5205 USDT |
0.5255 USDT |
0.5235 USDT |
| 2023-09-22 |
0.5230 USDT |
2,644,639.2600 MATIC |
0.5214 USDT |
0.5164 USDT |
0.5264 USDT |
0.5215 USDT |
| 2023-09-21 |
0.5350 USDT |
3,306,962.0000 MATIC |
0.5426 USDT |
0.5212 USDT |
0.5455 USDT |
0.5236 USDT |
| 2023-09-20 |
0.5435 USDT |
3,324,298.1000 MATIC |
0.5467 USDT |
0.5366 USDT |
0.5515 USDT |
0.5420 USDT |
| 2023-09-19 |
0.5346 USDT |
2,926,066.8700 MATIC |
0.5280 USDT |
0.5262 USDT |
0.5480 USDT |
0.5430 USDT |
| 2023-09-18 |
0.5263 USDT |
3,124,449.1100 MATIC |
0.5190 USDT |
0.5129 USDT |
0.5370 USDT |
0.5289 USDT |
| 2023-09-17 |
0.5252 USDT |
2,319,779.7900 MATIC |
0.5300 USDT |
0.5183 USDT |
0.5300 USDT |
0.5211 USDT |
| 2023-09-16 |
0.5305 USDT |
2,948,359.6200 MATIC |
0.5319 USDT |
0.5258 USDT |
0.5379 USDT |
0.5297 USDT |
| 2023-09-15 |
0.5238 USDT |
3,110,585.1900 MATIC |
0.5241 USDT |
0.5167 USDT |
0.5305 USDT |
0.5274 USDT |
| 2023-09-14 |
0.5205 USDT |
2,860,228.0400 MATIC |
0.5152 USDT |
0.5150 USDT |
0.5298 USDT |
0.5257 USDT |
| 2023-09-13 |
0.5132 USDT |
2,922,565.3800 MATIC |
0.5082 USDT |
0.5067 USDT |
0.5255 USDT |
0.5130 USDT |
| 2023-09-12 |
0.5093 USDT |
3,582,976.9500 MATIC |
0.5051 USDT |
0.5016 USDT |
0.5207 USDT |
0.5129 USDT |
| 2023-09-11 |
0.5107 USDT |
3,497,368.9700 MATIC |
0.5251 USDT |
0.4943 USDT |
0.5265 USDT |
0.5037 USDT |
| 2023-09-10 |
0.5277 USDT |
2,919,240.1800 MATIC |
0.5413 USDT |
0.5148 USDT |
0.5414 USDT |
0.5254 USDT |
| 2023-09-09 |
0.5434 USDT |
1,781,187.9300 MATIC |
0.5458 USDT |
0.5409 USDT |
0.5465 USDT |
0.5431 USDT |
| 2023-09-08 |
0.5487 USDT |
2,540,630.9900 MATIC |
0.5573 USDT |
0.5350 USDT |
0.5606 USDT |
0.5441 USDT |
| 2023-09-07 |
0.5591 USDT |
2,664,319.5200 MATIC |
0.5605 USDT |
0.5520 USDT |
0.5675 USDT |
0.5567 USDT |
| 2023-09-06 |
0.5575 USDT |
3,201,113.5300 MATIC |
0.5604 USDT |
0.5445 USDT |
0.5715 USDT |
0.5606 USDT |
| 2023-09-05 |
0.5575 USDT |
2,327,091.4000 MATIC |
0.5563 USDT |
0.5519 USDT |
0.5689 USDT |
0.5609 USDT |
| 2023-09-04 |
0.5474 USDT |
2,516,814.6700 MATIC |
0.5440 USDT |
0.5418 USDT |
0.5566 USDT |
0.5500 USDT |
| 2023-09-03 |
0.5437 USDT |
2,448,671.8900 MATIC |
0.5428 USDT |
0.5389 USDT |
0.5481 USDT |
0.5421 USDT |
| 2023-09-02 |
0.5434 USDT |
2,602,684.5700 MATIC |
0.5422 USDT |
0.5376 USDT |
0.5493 USDT |
0.5408 USDT |
| 2023-09-01 |
0.5470 USDT |
3,248,628.5100 MATIC |
0.5514 USDT |
0.5332 USDT |
0.5779 USDT |
0.5407 USDT |
| 2023-08-31 |
0.5752 USDT |
2,402,013.5900 MATIC |
0.5770 USDT |
0.5501 USDT |
0.6127 USDT |
0.5523 USDT |
| 2023-08-30 |
0.5813 USDT |
2,771,255.7000 MATIC |
0.5956 USDT |
0.5687 USDT |
0.6207 USDT |
0.5767 USDT |
| 2023-08-29 |
0.5771 USDT |
3,318,647.0200 MATIC |
0.5641 USDT |
0.5536 USDT |
0.6379 USDT |
0.5941 USDT |
| 2023-08-28 |
0.5580 USDT |
2,492,113.6100 MATIC |
0.5580 USDT |
0.5501 USDT |
0.5695 USDT |
0.5624 USDT |
| 2023-08-27 |
0.5538 USDT |
1,792,152.0400 MATIC |
0.5503 USDT |
0.5500 USDT |
0.5702 USDT |
0.5581 USDT |
| 2023-08-26 |
0.5501 USDT |
1,183,318.0100 MATIC |
0.5501 USDT |
0.5500 USDT |
0.5509 USDT |
0.5501 USDT |
| 2023-08-25 |
0.5502 USDT |
1,565,769.6700 MATIC |
0.5501 USDT |
0.5500 USDT |
0.5582 USDT |
0.5501 USDT |
| 2023-08-24 |
0.5559 USDT |
2,365,980.3300 MATIC |
0.5592 USDT |
0.5501 USDT |
0.5625 USDT |
0.5504 USDT |
| 2023-08-23 |
0.5606 USDT |
2,687,116.1900 MATIC |
0.5811 USDT |
0.5501 USDT |
0.5811 USDT |
0.5572 USDT |
| 2023-08-22 |
0.5811 USDT |
1,407,247.6100 MATIC |
0.5811 USDT |
0.5811 USDT |
0.5828 USDT |
0.5816 USDT |
| 2023-08-21 |
0.5812 USDT |
1,431,121.3300 MATIC |
0.5822 USDT |
0.5810 USDT |
0.5829 USDT |
0.5811 USDT |
| 2023-08-20 |
0.5797 USDT |
1,666,779.4800 MATIC |
0.5790 USDT |
0.5780 USDT |
0.5951 USDT |
0.5815 USDT |
| 2023-08-19 |
0.5853 USDT |
2,167,075.6700 MATIC |
0.6463 USDT |
0.5778 USDT |
0.6463 USDT |
0.5782 USDT |
| 2023-08-18 |
0.6461 USDT |
544,261.1900 MATIC |
0.6461 USDT |
0.6461 USDT |
0.6463 USDT |
0.6463 USDT |
| 2023-08-17 |
0.6591 USDT |
574,303.6500 MATIC |
0.6662 USDT |
0.6461 USDT |
0.6662 USDT |
0.6461 USDT |
| 2023-08-16 |
0.6661 USDT |
421,833.2700 MATIC |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-08-15 |
0.6761 USDT |
847,878.4500 MATIC |
0.6820 USDT |
0.6661 USDT |
0.6822 USDT |
0.6661 USDT |
| 2023-08-14 |
0.6831 USDT |
510,854.2700 MATIC |
0.6848 USDT |
0.6769 USDT |
0.6881 USDT |
0.6832 USDT |
| 2023-08-13 |
0.6847 USDT |
765,119.7600 MATIC |
0.6847 USDT |
0.6828 USDT |
0.8500 USDT |
0.8500 USDT |