Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5752 USDT |
2,402,013.5900 MATIC |
0.5770 USDT |
0.5501 USDT |
0.6127 USDT |
0.5523 USDT |
| 2023-08-30 |
0.5813 USDT |
2,771,255.7000 MATIC |
0.5956 USDT |
0.5687 USDT |
0.6207 USDT |
0.5767 USDT |
| 2023-08-29 |
0.5771 USDT |
3,318,647.0200 MATIC |
0.5641 USDT |
0.5536 USDT |
0.6379 USDT |
0.5941 USDT |
| 2023-08-28 |
0.5580 USDT |
2,492,113.6100 MATIC |
0.5580 USDT |
0.5501 USDT |
0.5695 USDT |
0.5624 USDT |
| 2023-08-27 |
0.5538 USDT |
1,792,152.0400 MATIC |
0.5503 USDT |
0.5500 USDT |
0.5702 USDT |
0.5581 USDT |
| 2023-08-26 |
0.5501 USDT |
1,183,318.0100 MATIC |
0.5501 USDT |
0.5500 USDT |
0.5509 USDT |
0.5501 USDT |
| 2023-08-25 |
0.5502 USDT |
1,565,769.6700 MATIC |
0.5501 USDT |
0.5500 USDT |
0.5582 USDT |
0.5501 USDT |
| 2023-08-24 |
0.5559 USDT |
2,365,980.3300 MATIC |
0.5592 USDT |
0.5501 USDT |
0.5625 USDT |
0.5504 USDT |
| 2023-08-23 |
0.5606 USDT |
2,687,116.1900 MATIC |
0.5811 USDT |
0.5501 USDT |
0.5811 USDT |
0.5572 USDT |
| 2023-08-22 |
0.5811 USDT |
1,407,247.6100 MATIC |
0.5811 USDT |
0.5811 USDT |
0.5828 USDT |
0.5816 USDT |
| 2023-08-21 |
0.5812 USDT |
1,431,121.3300 MATIC |
0.5822 USDT |
0.5810 USDT |
0.5829 USDT |
0.5811 USDT |
| 2023-08-20 |
0.5797 USDT |
1,666,779.4800 MATIC |
0.5790 USDT |
0.5780 USDT |
0.5951 USDT |
0.5815 USDT |
| 2023-08-19 |
0.5853 USDT |
2,167,075.6700 MATIC |
0.6463 USDT |
0.5778 USDT |
0.6463 USDT |
0.5782 USDT |
| 2023-08-18 |
0.6461 USDT |
544,261.1900 MATIC |
0.6461 USDT |
0.6461 USDT |
0.6463 USDT |
0.6463 USDT |
| 2023-08-17 |
0.6591 USDT |
574,303.6500 MATIC |
0.6662 USDT |
0.6461 USDT |
0.6662 USDT |
0.6461 USDT |
| 2023-08-16 |
0.6661 USDT |
421,833.2700 MATIC |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
0.6661 USDT |
| 2023-08-15 |
0.6761 USDT |
847,878.4500 MATIC |
0.6820 USDT |
0.6661 USDT |
0.6822 USDT |
0.6661 USDT |
| 2023-08-14 |
0.6831 USDT |
510,854.2700 MATIC |
0.6848 USDT |
0.6769 USDT |
0.6881 USDT |
0.6832 USDT |
| 2023-08-13 |
0.6847 USDT |
765,119.7600 MATIC |
0.6847 USDT |
0.6828 USDT |
0.8500 USDT |
0.8500 USDT |
| 2023-08-12 |
0.6826 USDT |
1,889,796.9200 MATIC |
0.6834 USDT |
0.6794 USDT |
0.6854 USDT |
0.6829 USDT |
| 2023-08-11 |
0.6858 USDT |
2,200,539.8200 MATIC |
0.6878 USDT |
0.6773 USDT |
0.6927 USDT |
0.6817 USDT |
| 2023-08-10 |
0.6917 USDT |
2,404,634.0600 MATIC |
0.6928 USDT |
0.6863 USDT |
0.7047 USDT |
0.6865 USDT |
| 2023-08-09 |
0.6925 USDT |
2,034,673.2300 MATIC |
0.6879 USDT |
0.6852 USDT |
0.7022 USDT |
0.6870 USDT |
| 2023-08-08 |
0.6793 USDT |
2,041,484.1200 MATIC |
0.6689 USDT |
0.6644 USDT |
0.7004 USDT |
0.6863 USDT |
| 2023-08-07 |
0.6715 USDT |
1,796,839.5400 MATIC |
0.6697 USDT |
0.6504 USDT |
0.6861 USDT |
0.6618 USDT |
| 2023-08-06 |
0.6711 USDT |
1,417,710.8100 MATIC |
0.6698 USDT |
0.6651 USDT |
0.6786 USDT |
0.6695 USDT |
| 2023-08-05 |
0.6666 USDT |
1,606,605.7700 MATIC |
0.6667 USDT |
0.6600 USDT |
0.6714 USDT |
0.6658 USDT |
| 2023-08-04 |
0.6724 USDT |
1,575,248.4300 MATIC |
0.6700 USDT |
0.6652 USDT |
0.6806 USDT |
0.6693 USDT |
| 2023-08-03 |
0.6808 USDT |
1,644,545.8000 MATIC |
0.6827 USDT |
0.6701 USDT |
0.6876 USDT |
0.6738 USDT |
| 2023-08-02 |
0.6934 USDT |
1,737,730.0400 MATIC |
0.7046 USDT |
0.6774 USDT |
0.7060 USDT |
0.6872 USDT |
| 2023-08-01 |
0.6834 USDT |
1,807,298.9300 MATIC |
0.6901 USDT |
0.6638 USDT |
0.6956 USDT |
0.6879 USDT |
| 2023-07-31 |
0.7009 USDT |
1,530,255.8100 MATIC |
0.6998 USDT |
0.6918 USDT |
0.7107 USDT |
0.6919 USDT |
| 2023-07-30 |
0.7127 USDT |
1,543,097.2300 MATIC |
0.7209 USDT |
0.6831 USDT |
0.7221 USDT |
0.6983 USDT |
| 2023-07-29 |
0.7172 USDT |
1,564,940.6200 MATIC |
0.7117 USDT |
0.7099 USDT |
0.7274 USDT |
0.7208 USDT |
| 2023-07-28 |
0.7160 USDT |
1,623,355.3800 MATIC |
0.7195 USDT |
0.7072 USDT |
0.7242 USDT |
0.7138 USDT |
| 2023-07-27 |
0.7267 USDT |
2,041,504.5900 MATIC |
0.7249 USDT |
0.7142 USDT |
0.7389 USDT |
0.7187 USDT |
| 2023-07-26 |
0.7132 USDT |
2,061,063.5100 MATIC |
0.7105 USDT |
0.6989 USDT |
0.7339 USDT |
0.7231 USDT |
| 2023-07-25 |
0.7242 USDT |
1,763,994.9900 MATIC |
0.7307 USDT |
0.7050 USDT |
0.7320 USDT |
0.7053 USDT |
| 2023-07-24 |
0.7409 USDT |
1,749,403.1000 MATIC |
0.7597 USDT |
0.7137 USDT |
0.7648 USDT |
0.7281 USDT |
| 2023-07-23 |
0.7554 USDT |
1,598,695.3800 MATIC |
0.7487 USDT |
0.7417 USDT |
0.7708 USDT |
0.7638 USDT |
| 2023-07-22 |
0.7696 USDT |
1,707,524.7000 MATIC |
0.7719 USDT |
0.7601 USDT |
0.7786 USDT |
0.7602 USDT |
| 2023-07-21 |
0.7708 USDT |
1,787,519.6400 MATIC |
0.7706 USDT |
0.7609 USDT |
0.7848 USDT |
0.7762 USDT |
| 2023-07-20 |
0.7698 USDT |
1,843,342.6300 MATIC |
0.7464 USDT |
0.7447 USDT |
0.8048 USDT |
0.7688 USDT |
| 2023-07-19 |
0.7472 USDT |
2,035,470.3500 MATIC |
0.7409 USDT |
0.7305 USDT |
0.7601 USDT |
0.7483 USDT |
| 2023-07-18 |
0.7565 USDT |
2,126,560.9700 MATIC |
0.7801 USDT |
0.7330 USDT |
0.7867 USDT |
0.7386 USDT |
| 2023-07-17 |
0.7768 USDT |
2,021,034.8400 MATIC |
0.7703 USDT |
0.7532 USDT |
0.7925 USDT |
0.7840 USDT |
| 2023-07-16 |
0.7919 USDT |
1,764,107.0300 MATIC |
0.8025 USDT |
0.7757 USDT |
0.8056 USDT |
0.7833 USDT |
| 2023-07-15 |
0.8108 USDT |
1,891,196.9500 MATIC |
0.8105 USDT |
0.7974 USDT |
0.8286 USDT |
0.8009 USDT |
| 2023-07-14 |
0.8402 USDT |
1,991,090.2700 MATIC |
0.8533 USDT |
0.7804 USDT |
0.8831 USDT |
0.8006 USDT |
| 2023-07-13 |
0.7556 USDT |
1,803,697.8800 MATIC |
0.7260 USDT |
0.7150 USDT |
0.8940 USDT |
0.8480 USDT |