Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7372 USDT |
2,144,180.9000 MATIC |
0.7452 USDT |
0.7178 USDT |
0.7617 USDT |
0.7262 USDT |
| 2023-07-11 |
0.7423 USDT |
2,001,117.1200 MATIC |
0.7376 USDT |
0.7348 USDT |
0.7521 USDT |
0.7400 USDT |
| 2023-07-10 |
0.6935 USDT |
1,905,866.4700 MATIC |
0.6908 USDT |
0.6736 USDT |
0.7444 USDT |
0.7409 USDT |
| 2023-07-09 |
0.6897 USDT |
1,879,997.8900 MATIC |
0.6822 USDT |
0.6803 USDT |
0.7033 USDT |
0.6940 USDT |
| 2023-07-08 |
0.6814 USDT |
2,161,759.1900 MATIC |
0.6788 USDT |
0.6730 USDT |
0.6892 USDT |
0.6817 USDT |
| 2023-07-07 |
0.6716 USDT |
2,073,499.1600 MATIC |
0.6627 USDT |
0.6555 USDT |
0.6828 USDT |
0.6733 USDT |
| 2023-07-06 |
0.6776 USDT |
2,281,136.0300 MATIC |
0.6730 USDT |
0.6501 USDT |
0.7022 USDT |
0.6738 USDT |
| 2023-07-05 |
0.6902 USDT |
2,008,797.7900 MATIC |
0.6981 USDT |
0.6625 USDT |
0.7083 USDT |
0.6670 USDT |
| 2023-07-04 |
0.7096 USDT |
1,884,470.1300 MATIC |
0.7172 USDT |
0.6959 USDT |
0.7214 USDT |
0.6968 USDT |
| 2023-07-03 |
0.6959 USDT |
2,196,788.3500 MATIC |
0.6843 USDT |
0.6804 USDT |
0.7231 USDT |
0.7144 USDT |
| 2023-07-02 |
0.6731 USDT |
1,492,043.8600 MATIC |
0.6793 USDT |
0.6632 USDT |
0.6798 USDT |
0.6739 USDT |
| 2023-07-01 |
0.6662 USDT |
2,396,292.9700 MATIC |
0.6637 USDT |
0.6508 USDT |
0.6792 USDT |
0.6746 USDT |
| 2023-06-30 |
0.6485 USDT |
2,540,029.9200 MATIC |
0.6262 USDT |
0.6112 USDT |
0.6723 USDT |
0.6673 USDT |
| 2023-06-29 |
0.6256 USDT |
2,231,439.3400 MATIC |
0.6151 USDT |
0.6129 USDT |
0.6462 USDT |
0.6235 USDT |
| 2023-06-28 |
0.6430 USDT |
2,130,425.1500 MATIC |
0.6645 USDT |
0.6021 USDT |
0.6653 USDT |
0.6114 USDT |
| 2023-06-27 |
0.6605 USDT |
2,039,861.0200 MATIC |
0.6477 USDT |
0.6448 USDT |
0.6745 USDT |
0.6687 USDT |
| 2023-06-26 |
0.6573 USDT |
2,377,268.1900 MATIC |
0.6686 USDT |
0.6392 USDT |
0.6734 USDT |
0.6460 USDT |
| 2023-06-25 |
0.6699 USDT |
2,441,826.7800 MATIC |
0.6565 USDT |
0.6505 USDT |
0.6823 USDT |
0.6680 USDT |
| 2023-06-24 |
0.6743 USDT |
2,254,920.6900 MATIC |
0.6782 USDT |
0.6459 USDT |
0.6913 USDT |
0.6523 USDT |
| 2023-06-23 |
0.6709 USDT |
1,931,447.6300 MATIC |
0.6580 USDT |
0.6575 USDT |
0.6966 USDT |
0.6831 USDT |
| 2023-06-22 |
0.6819 USDT |
2,178,809.1300 MATIC |
0.6706 USDT |
0.6608 USDT |
0.7132 USDT |
0.6685 USDT |
| 2023-06-21 |
0.6507 USDT |
2,352,904.0600 MATIC |
0.6336 USDT |
0.6303 USDT |
0.6797 USDT |
0.6639 USDT |
| 2023-06-20 |
0.6130 USDT |
2,512,341.8500 MATIC |
0.6171 USDT |
0.5938 USDT |
0.6350 USDT |
0.6315 USDT |
| 2023-06-19 |
0.6030 USDT |
2,085,291.1400 MATIC |
0.5992 USDT |
0.5924 USDT |
0.6243 USDT |
0.6136 USDT |
| 2023-06-18 |
0.6128 USDT |
2,363,690.9800 MATIC |
0.6157 USDT |
0.5966 USDT |
0.6211 USDT |
0.6019 USDT |
| 2023-06-17 |
0.6112 USDT |
2,332,797.1700 MATIC |
0.5925 USDT |
0.5871 USDT |
0.6376 USDT |
0.6200 USDT |
| 2023-06-16 |
0.5879 USDT |
2,500,539.9500 MATIC |
0.5928 USDT |
0.5599 USDT |
0.6018 USDT |
0.5955 USDT |
| 2023-06-15 |
0.6080 USDT |
2,415,228.2900 MATIC |
0.6214 USDT |
0.5616 USDT |
0.6293 USDT |
0.5939 USDT |
| 2023-06-14 |
0.6523 USDT |
1,974,748.9800 MATIC |
0.6472 USDT |
0.6431 USDT |
0.6642 USDT |
0.6486 USDT |
| 2023-06-13 |
0.6468 USDT |
2,364,985.8500 MATIC |
0.6455 USDT |
0.6264 USDT |
0.6800 USDT |
0.6430 USDT |
| 2023-06-12 |
0.6383 USDT |
2,456,766.0100 MATIC |
0.6371 USDT |
0.6182 USDT |
0.6581 USDT |
0.6476 USDT |
| 2023-06-11 |
0.6205 USDT |
2,610,194.6300 MATIC |
0.6113 USDT |
0.5930 USDT |
0.6621 USDT |
0.6447 USDT |
| 2023-06-10 |
0.6237 USDT |
2,487,619.7200 MATIC |
0.7285 USDT |
0.5113 USDT |
0.7288 USDT |
0.5960 USDT |
| 2023-06-09 |
0.7792 USDT |
1,576,042.6000 MATIC |
0.7837 USDT |
0.7365 USDT |
0.7913 USDT |
0.7395 USDT |
| 2023-06-08 |
0.7745 USDT |
1,860,545.1000 MATIC |
0.7677 USDT |
0.7576 USDT |
0.7879 USDT |
0.7856 USDT |
| 2023-06-07 |
0.7946 USDT |
1,889,532.3600 MATIC |
0.8255 USDT |
0.7633 USDT |
0.8264 USDT |
0.7666 USDT |
| 2023-06-06 |
0.8233 USDT |
1,834,980.1800 MATIC |
0.8382 USDT |
0.7922 USDT |
0.8395 USDT |
0.8256 USDT |
| 2023-06-05 |
0.8815 USDT |
1,398,335.3700 MATIC |
0.8953 USDT |
0.8275 USDT |
0.8956 USDT |
0.8385 USDT |
| 2023-06-04 |
0.9046 USDT |
1,220,837.1000 MATIC |
0.8999 USDT |
0.8968 USDT |
0.9102 USDT |
0.9083 USDT |
| 2023-06-03 |
0.9029 USDT |
1,144,839.6000 MATIC |
0.9022 USDT |
0.8953 USDT |
0.9096 USDT |
0.8987 USDT |
| 2023-06-02 |
0.9018 USDT |
1,284,108.2000 MATIC |
0.8918 USDT |
0.8843 USDT |
0.9118 USDT |
0.9028 USDT |
| 2023-06-01 |
0.8948 USDT |
1,310,378.1400 MATIC |
0.8950 USDT |
0.8792 USDT |
0.9026 USDT |
0.8949 USDT |
| 2023-05-31 |
0.8938 USDT |
1,451,340.9200 MATIC |
0.9039 USDT |
0.8814 USDT |
0.9084 USDT |
0.8916 USDT |
| 2023-05-30 |
0.9076 USDT |
1,606,303.6700 MATIC |
0.9113 USDT |
0.8863 USDT |
0.9187 USDT |
0.9040 USDT |
| 2023-05-29 |
0.9316 USDT |
1,445,628.4000 MATIC |
0.9437 USDT |
0.9121 USDT |
0.9530 USDT |
0.9122 USDT |
| 2023-05-28 |
0.9287 USDT |
1,384,501.2100 MATIC |
0.9232 USDT |
0.9204 USDT |
0.9548 USDT |
0.9542 USDT |
| 2023-05-27 |
0.9203 USDT |
1,400,681.6100 MATIC |
0.9136 USDT |
0.9096 USDT |
0.9267 USDT |
0.9205 USDT |
| 2023-05-26 |
0.9081 USDT |
1,516,415.7100 MATIC |
0.8920 USDT |
0.8902 USDT |
0.9735 USDT |
0.9241 USDT |
| 2023-05-25 |
0.8834 USDT |
1,626,707.1300 MATIC |
0.8759 USDT |
0.8578 USDT |
0.9030 USDT |
0.8938 USDT |
| 2023-05-24 |
0.8757 USDT |
1,487,312.1200 MATIC |
0.8922 USDT |
0.8578 USDT |
0.8934 USDT |
0.8751 USDT |