Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.6826 USDT |
1,889,796.9200 MATIC |
0.6834 USDT |
0.6794 USDT |
0.6854 USDT |
0.6829 USDT |
| 2023-08-11 |
0.6858 USDT |
2,200,539.8200 MATIC |
0.6878 USDT |
0.6773 USDT |
0.6927 USDT |
0.6817 USDT |
| 2023-08-10 |
0.6917 USDT |
2,404,634.0600 MATIC |
0.6928 USDT |
0.6863 USDT |
0.7047 USDT |
0.6865 USDT |
| 2023-08-09 |
0.6925 USDT |
2,034,673.2300 MATIC |
0.6879 USDT |
0.6852 USDT |
0.7022 USDT |
0.6870 USDT |
| 2023-08-08 |
0.6793 USDT |
2,041,484.1200 MATIC |
0.6689 USDT |
0.6644 USDT |
0.7004 USDT |
0.6863 USDT |
| 2023-08-07 |
0.6715 USDT |
1,796,839.5400 MATIC |
0.6697 USDT |
0.6504 USDT |
0.6861 USDT |
0.6618 USDT |
| 2023-08-06 |
0.6711 USDT |
1,417,710.8100 MATIC |
0.6698 USDT |
0.6651 USDT |
0.6786 USDT |
0.6695 USDT |
| 2023-08-05 |
0.6666 USDT |
1,606,605.7700 MATIC |
0.6667 USDT |
0.6600 USDT |
0.6714 USDT |
0.6658 USDT |
| 2023-08-04 |
0.6724 USDT |
1,575,248.4300 MATIC |
0.6700 USDT |
0.6652 USDT |
0.6806 USDT |
0.6693 USDT |
| 2023-08-03 |
0.6808 USDT |
1,644,545.8000 MATIC |
0.6827 USDT |
0.6701 USDT |
0.6876 USDT |
0.6738 USDT |
| 2023-08-02 |
0.6934 USDT |
1,737,730.0400 MATIC |
0.7046 USDT |
0.6774 USDT |
0.7060 USDT |
0.6872 USDT |
| 2023-08-01 |
0.6834 USDT |
1,807,298.9300 MATIC |
0.6901 USDT |
0.6638 USDT |
0.6956 USDT |
0.6879 USDT |
| 2023-07-31 |
0.7009 USDT |
1,530,255.8100 MATIC |
0.6998 USDT |
0.6918 USDT |
0.7107 USDT |
0.6919 USDT |
| 2023-07-30 |
0.7127 USDT |
1,543,097.2300 MATIC |
0.7209 USDT |
0.6831 USDT |
0.7221 USDT |
0.6983 USDT |
| 2023-07-29 |
0.7172 USDT |
1,564,940.6200 MATIC |
0.7117 USDT |
0.7099 USDT |
0.7274 USDT |
0.7208 USDT |
| 2023-07-28 |
0.7160 USDT |
1,623,355.3800 MATIC |
0.7195 USDT |
0.7072 USDT |
0.7242 USDT |
0.7138 USDT |
| 2023-07-27 |
0.7267 USDT |
2,041,504.5900 MATIC |
0.7249 USDT |
0.7142 USDT |
0.7389 USDT |
0.7187 USDT |
| 2023-07-26 |
0.7132 USDT |
2,061,063.5100 MATIC |
0.7105 USDT |
0.6989 USDT |
0.7339 USDT |
0.7231 USDT |
| 2023-07-25 |
0.7242 USDT |
1,763,994.9900 MATIC |
0.7307 USDT |
0.7050 USDT |
0.7320 USDT |
0.7053 USDT |
| 2023-07-24 |
0.7409 USDT |
1,749,403.1000 MATIC |
0.7597 USDT |
0.7137 USDT |
0.7648 USDT |
0.7281 USDT |
| 2023-07-23 |
0.7554 USDT |
1,598,695.3800 MATIC |
0.7487 USDT |
0.7417 USDT |
0.7708 USDT |
0.7638 USDT |
| 2023-07-22 |
0.7696 USDT |
1,707,524.7000 MATIC |
0.7719 USDT |
0.7601 USDT |
0.7786 USDT |
0.7602 USDT |
| 2023-07-21 |
0.7708 USDT |
1,787,519.6400 MATIC |
0.7706 USDT |
0.7609 USDT |
0.7848 USDT |
0.7762 USDT |
| 2023-07-20 |
0.7698 USDT |
1,843,342.6300 MATIC |
0.7464 USDT |
0.7447 USDT |
0.8048 USDT |
0.7688 USDT |
| 2023-07-19 |
0.7472 USDT |
2,035,470.3500 MATIC |
0.7409 USDT |
0.7305 USDT |
0.7601 USDT |
0.7483 USDT |
| 2023-07-18 |
0.7565 USDT |
2,126,560.9700 MATIC |
0.7801 USDT |
0.7330 USDT |
0.7867 USDT |
0.7386 USDT |
| 2023-07-17 |
0.7768 USDT |
2,021,034.8400 MATIC |
0.7703 USDT |
0.7532 USDT |
0.7925 USDT |
0.7840 USDT |
| 2023-07-16 |
0.7919 USDT |
1,764,107.0300 MATIC |
0.8025 USDT |
0.7757 USDT |
0.8056 USDT |
0.7833 USDT |
| 2023-07-15 |
0.8108 USDT |
1,891,196.9500 MATIC |
0.8105 USDT |
0.7974 USDT |
0.8286 USDT |
0.8009 USDT |
| 2023-07-14 |
0.8402 USDT |
1,991,090.2700 MATIC |
0.8533 USDT |
0.7804 USDT |
0.8831 USDT |
0.8006 USDT |
| 2023-07-13 |
0.7556 USDT |
1,803,697.8800 MATIC |
0.7260 USDT |
0.7150 USDT |
0.8940 USDT |
0.8480 USDT |
| 2023-07-12 |
0.7372 USDT |
2,144,180.9000 MATIC |
0.7452 USDT |
0.7178 USDT |
0.7617 USDT |
0.7262 USDT |
| 2023-07-11 |
0.7423 USDT |
2,001,117.1200 MATIC |
0.7376 USDT |
0.7348 USDT |
0.7521 USDT |
0.7400 USDT |
| 2023-07-10 |
0.6935 USDT |
1,905,866.4700 MATIC |
0.6908 USDT |
0.6736 USDT |
0.7444 USDT |
0.7409 USDT |
| 2023-07-09 |
0.6897 USDT |
1,879,997.8900 MATIC |
0.6822 USDT |
0.6803 USDT |
0.7033 USDT |
0.6940 USDT |
| 2023-07-08 |
0.6814 USDT |
2,161,759.1900 MATIC |
0.6788 USDT |
0.6730 USDT |
0.6892 USDT |
0.6817 USDT |
| 2023-07-07 |
0.6716 USDT |
2,073,499.1600 MATIC |
0.6627 USDT |
0.6555 USDT |
0.6828 USDT |
0.6733 USDT |
| 2023-07-06 |
0.6776 USDT |
2,281,136.0300 MATIC |
0.6730 USDT |
0.6501 USDT |
0.7022 USDT |
0.6738 USDT |
| 2023-07-05 |
0.6902 USDT |
2,008,797.7900 MATIC |
0.6981 USDT |
0.6625 USDT |
0.7083 USDT |
0.6670 USDT |
| 2023-07-04 |
0.7096 USDT |
1,884,470.1300 MATIC |
0.7172 USDT |
0.6959 USDT |
0.7214 USDT |
0.6968 USDT |
| 2023-07-03 |
0.6959 USDT |
2,196,788.3500 MATIC |
0.6843 USDT |
0.6804 USDT |
0.7231 USDT |
0.7144 USDT |
| 2023-07-02 |
0.6731 USDT |
1,492,043.8600 MATIC |
0.6793 USDT |
0.6632 USDT |
0.6798 USDT |
0.6739 USDT |
| 2023-07-01 |
0.6662 USDT |
2,396,292.9700 MATIC |
0.6637 USDT |
0.6508 USDT |
0.6792 USDT |
0.6746 USDT |
| 2023-06-30 |
0.6485 USDT |
2,540,029.9200 MATIC |
0.6262 USDT |
0.6112 USDT |
0.6723 USDT |
0.6673 USDT |
| 2023-06-29 |
0.6256 USDT |
2,231,439.3400 MATIC |
0.6151 USDT |
0.6129 USDT |
0.6462 USDT |
0.6235 USDT |
| 2023-06-28 |
0.6430 USDT |
2,130,425.1500 MATIC |
0.6645 USDT |
0.6021 USDT |
0.6653 USDT |
0.6114 USDT |
| 2023-06-27 |
0.6605 USDT |
2,039,861.0200 MATIC |
0.6477 USDT |
0.6448 USDT |
0.6745 USDT |
0.6687 USDT |
| 2023-06-26 |
0.6573 USDT |
2,377,268.1900 MATIC |
0.6686 USDT |
0.6392 USDT |
0.6734 USDT |
0.6460 USDT |
| 2023-06-25 |
0.6699 USDT |
2,441,826.7800 MATIC |
0.6565 USDT |
0.6505 USDT |
0.6823 USDT |
0.6680 USDT |
| 2023-06-24 |
0.6743 USDT |
2,254,920.6900 MATIC |
0.6782 USDT |
0.6459 USDT |
0.6913 USDT |
0.6523 USDT |