Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.6709 USDT |
1,931,447.6300 MATIC |
0.6580 USDT |
0.6575 USDT |
0.6966 USDT |
0.6831 USDT |
| 2023-06-22 |
0.6819 USDT |
2,178,809.1300 MATIC |
0.6706 USDT |
0.6608 USDT |
0.7132 USDT |
0.6685 USDT |
| 2023-06-21 |
0.6507 USDT |
2,352,904.0600 MATIC |
0.6336 USDT |
0.6303 USDT |
0.6797 USDT |
0.6639 USDT |
| 2023-06-20 |
0.6130 USDT |
2,512,341.8500 MATIC |
0.6171 USDT |
0.5938 USDT |
0.6350 USDT |
0.6315 USDT |
| 2023-06-19 |
0.6030 USDT |
2,085,291.1400 MATIC |
0.5992 USDT |
0.5924 USDT |
0.6243 USDT |
0.6136 USDT |
| 2023-06-18 |
0.6128 USDT |
2,363,690.9800 MATIC |
0.6157 USDT |
0.5966 USDT |
0.6211 USDT |
0.6019 USDT |
| 2023-06-17 |
0.6112 USDT |
2,332,797.1700 MATIC |
0.5925 USDT |
0.5871 USDT |
0.6376 USDT |
0.6200 USDT |
| 2023-06-16 |
0.5879 USDT |
2,500,539.9500 MATIC |
0.5928 USDT |
0.5599 USDT |
0.6018 USDT |
0.5955 USDT |
| 2023-06-15 |
0.6080 USDT |
2,415,228.2900 MATIC |
0.6214 USDT |
0.5616 USDT |
0.6293 USDT |
0.5939 USDT |
| 2023-06-14 |
0.6523 USDT |
1,974,748.9800 MATIC |
0.6472 USDT |
0.6431 USDT |
0.6642 USDT |
0.6486 USDT |
| 2023-06-13 |
0.6468 USDT |
2,364,985.8500 MATIC |
0.6455 USDT |
0.6264 USDT |
0.6800 USDT |
0.6430 USDT |
| 2023-06-12 |
0.6383 USDT |
2,456,766.0100 MATIC |
0.6371 USDT |
0.6182 USDT |
0.6581 USDT |
0.6476 USDT |
| 2023-06-11 |
0.6205 USDT |
2,610,194.6300 MATIC |
0.6113 USDT |
0.5930 USDT |
0.6621 USDT |
0.6447 USDT |
| 2023-06-10 |
0.6237 USDT |
2,487,619.7200 MATIC |
0.7285 USDT |
0.5113 USDT |
0.7288 USDT |
0.5960 USDT |
| 2023-06-09 |
0.7792 USDT |
1,576,042.6000 MATIC |
0.7837 USDT |
0.7365 USDT |
0.7913 USDT |
0.7395 USDT |
| 2023-06-08 |
0.7745 USDT |
1,860,545.1000 MATIC |
0.7677 USDT |
0.7576 USDT |
0.7879 USDT |
0.7856 USDT |
| 2023-06-07 |
0.7946 USDT |
1,889,532.3600 MATIC |
0.8255 USDT |
0.7633 USDT |
0.8264 USDT |
0.7666 USDT |
| 2023-06-06 |
0.8233 USDT |
1,834,980.1800 MATIC |
0.8382 USDT |
0.7922 USDT |
0.8395 USDT |
0.8256 USDT |
| 2023-06-05 |
0.8815 USDT |
1,398,335.3700 MATIC |
0.8953 USDT |
0.8275 USDT |
0.8956 USDT |
0.8385 USDT |
| 2023-06-04 |
0.9046 USDT |
1,220,837.1000 MATIC |
0.8999 USDT |
0.8968 USDT |
0.9102 USDT |
0.9083 USDT |
| 2023-06-03 |
0.9029 USDT |
1,144,839.6000 MATIC |
0.9022 USDT |
0.8953 USDT |
0.9096 USDT |
0.8987 USDT |
| 2023-06-02 |
0.9018 USDT |
1,284,108.2000 MATIC |
0.8918 USDT |
0.8843 USDT |
0.9118 USDT |
0.9028 USDT |
| 2023-06-01 |
0.8948 USDT |
1,310,378.1400 MATIC |
0.8950 USDT |
0.8792 USDT |
0.9026 USDT |
0.8949 USDT |
| 2023-05-31 |
0.8938 USDT |
1,451,340.9200 MATIC |
0.9039 USDT |
0.8814 USDT |
0.9084 USDT |
0.8916 USDT |
| 2023-05-30 |
0.9076 USDT |
1,606,303.6700 MATIC |
0.9113 USDT |
0.8863 USDT |
0.9187 USDT |
0.9040 USDT |
| 2023-05-29 |
0.9316 USDT |
1,445,628.4000 MATIC |
0.9437 USDT |
0.9121 USDT |
0.9530 USDT |
0.9122 USDT |
| 2023-05-28 |
0.9287 USDT |
1,384,501.2100 MATIC |
0.9232 USDT |
0.9204 USDT |
0.9548 USDT |
0.9542 USDT |
| 2023-05-27 |
0.9203 USDT |
1,400,681.6100 MATIC |
0.9136 USDT |
0.9096 USDT |
0.9267 USDT |
0.9205 USDT |
| 2023-05-26 |
0.9081 USDT |
1,516,415.7100 MATIC |
0.8920 USDT |
0.8902 USDT |
0.9735 USDT |
0.9241 USDT |
| 2023-05-25 |
0.8834 USDT |
1,626,707.1300 MATIC |
0.8759 USDT |
0.8578 USDT |
0.9030 USDT |
0.8938 USDT |
| 2023-05-24 |
0.8757 USDT |
1,487,312.1200 MATIC |
0.8922 USDT |
0.8578 USDT |
0.8934 USDT |
0.8751 USDT |
| 2023-05-23 |
0.8831 USDT |
1,237,622.7000 MATIC |
0.8746 USDT |
0.8720 USDT |
0.8954 USDT |
0.8862 USDT |
| 2023-05-22 |
0.8624 USDT |
1,358,884.8300 MATIC |
0.8593 USDT |
0.8465 USDT |
0.8773 USDT |
0.8734 USDT |
| 2023-05-21 |
0.8745 USDT |
1,196,345.0500 MATIC |
0.8797 USDT |
0.8614 USDT |
0.8828 USDT |
0.8615 USDT |
| 2023-05-20 |
0.8729 USDT |
1,220,029.7400 MATIC |
0.8745 USDT |
0.8669 USDT |
0.8822 USDT |
0.8776 USDT |
| 2023-05-19 |
0.8737 USDT |
1,625,568.4000 MATIC |
0.8751 USDT |
0.8658 USDT |
0.8837 USDT |
0.8735 USDT |
| 2023-05-18 |
0.8784 USDT |
1,488,812.5800 MATIC |
0.8899 USDT |
0.8451 USDT |
0.8926 USDT |
0.8552 USDT |
| 2023-05-17 |
0.8666 USDT |
1,776,162.8500 MATIC |
0.8484 USDT |
0.8428 USDT |
0.9048 USDT |
0.8903 USDT |
| 2023-05-16 |
0.8563 USDT |
1,328,052.3500 MATIC |
0.8621 USDT |
0.8392 USDT |
0.8681 USDT |
0.8473 USDT |
| 2023-05-15 |
0.8688 USDT |
1,344,953.8700 MATIC |
0.8621 USDT |
0.8493 USDT |
0.8808 USDT |
0.8677 USDT |
| 2023-05-14 |
0.8577 USDT |
1,535,273.1600 MATIC |
0.8515 USDT |
0.8422 USDT |
0.8718 USDT |
0.8616 USDT |
| 2023-05-13 |
0.8600 USDT |
1,309,336.1200 MATIC |
0.8677 USDT |
0.8503 USDT |
0.8692 USDT |
0.8541 USDT |
| 2023-05-12 |
0.8415 USDT |
1,641,162.5300 MATIC |
0.8437 USDT |
0.8215 USDT |
0.8758 USDT |
0.8585 USDT |
| 2023-05-11 |
0.8592 USDT |
1,551,674.5400 MATIC |
0.8792 USDT |
0.8314 USDT |
0.8799 USDT |
0.8449 USDT |
| 2023-05-10 |
0.8791 USDT |
1,330,582.3200 MATIC |
0.8791 USDT |
0.8365 USDT |
0.9076 USDT |
0.8692 USDT |
| 2023-05-09 |
0.8907 USDT |
1,487,875.5200 MATIC |
0.9035 USDT |
0.8695 USDT |
0.9107 USDT |
0.8774 USDT |
| 2023-05-08 |
0.9297 USDT |
1,644,304.4300 MATIC |
0.9667 USDT |
0.8782 USDT |
0.9703 USDT |
0.8999 USDT |
| 2023-05-07 |
0.9788 USDT |
1,220,695.5100 MATIC |
0.9785 USDT |
0.9701 USDT |
0.9884 USDT |
0.9741 USDT |
| 2023-05-06 |
0.9787 USDT |
1,486,758.3500 MATIC |
1.0010 USDT |
0.9531 USDT |
1.0083 USDT |
0.9783 USDT |
| 2023-05-05 |
0.9938 USDT |
1,216,993.1100 MATIC |
0.9856 USDT |
0.9784 USDT |
1.0117 USDT |
1.0032 USDT |