Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.9972 USDT |
1,378,535.2500 MATIC |
1.0092 USDT |
0.9819 USDT |
1.0112 USDT |
0.9841 USDT |
| 2023-05-03 |
0.9867 USDT |
1,505,873.9100 MATIC |
0.9799 USDT |
0.9655 USDT |
1.0199 USDT |
1.0133 USDT |
| 2023-05-02 |
0.9659 USDT |
1,379,013.8200 MATIC |
0.9621 USDT |
0.9548 USDT |
0.9837 USDT |
0.9822 USDT |
| 2023-05-01 |
0.9784 USDT |
1,289,643.6800 MATIC |
0.9838 USDT |
0.9491 USDT |
0.9913 USDT |
0.9578 USDT |
| 2023-04-30 |
1.0015 USDT |
1,263,232.1200 MATIC |
1.0067 USDT |
0.9775 USDT |
1.0190 USDT |
0.9897 USDT |
| 2023-04-29 |
1.0098 USDT |
1,232,179.2100 MATIC |
1.0018 USDT |
0.9955 USDT |
1.0267 USDT |
1.0081 USDT |
| 2023-04-28 |
1.0042 USDT |
1,431,769.6100 MATIC |
1.0154 USDT |
0.9829 USDT |
1.0195 USDT |
1.0030 USDT |
| 2023-04-27 |
1.0060 USDT |
1,595,616.3400 MATIC |
0.9889 USDT |
0.9820 USDT |
1.0340 USDT |
1.0135 USDT |
| 2023-04-26 |
1.0157 USDT |
1,214,302.0700 MATIC |
1.0075 USDT |
0.9937 USDT |
1.0621 USDT |
1.0364 USDT |
| 2023-04-25 |
0.9728 USDT |
1,518,950.6900 MATIC |
0.9920 USDT |
0.9523 USDT |
1.0199 USDT |
1.0053 USDT |
| 2023-04-24 |
0.9992 USDT |
1,542,481.4200 MATIC |
1.0068 USDT |
0.9757 USDT |
1.0258 USDT |
0.9953 USDT |
| 2023-04-23 |
1.0219 USDT |
1,061,050.1900 MATIC |
1.0277 USDT |
0.9981 USDT |
1.0354 USDT |
1.0038 USDT |
| 2023-04-22 |
1.0197 USDT |
1,379,157.5300 MATIC |
1.0146 USDT |
1.0090 USDT |
1.0313 USDT |
1.0289 USDT |
| 2023-04-21 |
1.0395 USDT |
1,497,274.0900 MATIC |
1.0489 USDT |
1.0029 USDT |
1.0606 USDT |
1.0139 USDT |
| 2023-04-20 |
1.0880 USDT |
1,153,276.0900 MATIC |
1.0874 USDT |
1.0401 USDT |
1.1014 USDT |
1.0491 USDT |
| 2023-04-19 |
1.1381 USDT |
1,266,966.1100 MATIC |
1.1752 USDT |
1.0881 USDT |
1.1810 USDT |
1.0957 USDT |
| 2023-04-18 |
1.1687 USDT |
1,057,262.0000 MATIC |
1.1563 USDT |
1.1456 USDT |
1.1874 USDT |
1.1696 USDT |
| 2023-04-17 |
1.1694 USDT |
1,331,160.5400 MATIC |
1.1862 USDT |
1.1505 USDT |
1.1879 USDT |
1.1594 USDT |
| 2023-04-16 |
1.1672 USDT |
1,001,206.3300 MATIC |
1.1735 USDT |
1.1537 USDT |
1.1830 USDT |
1.1797 USDT |
| 2023-04-15 |
1.1657 USDT |
1,106,560.7700 MATIC |
1.1632 USDT |
1.1477 USDT |
1.1878 USDT |
1.1729 USDT |
| 2023-04-14 |
1.1662 USDT |
1,227,482.4600 MATIC |
1.1367 USDT |
1.1365 USDT |
1.1933 USDT |
1.1660 USDT |
| 2023-04-13 |
1.1218 USDT |
1,185,990.4400 MATIC |
1.1067 USDT |
1.0990 USDT |
1.1422 USDT |
1.1319 USDT |
| 2023-04-12 |
1.1023 USDT |
1,237,509.6200 MATIC |
1.1153 USDT |
1.0839 USDT |
1.1203 USDT |
1.1020 USDT |
| 2023-04-11 |
1.1247 USDT |
1,066,121.7000 MATIC |
1.1240 USDT |
1.1167 USDT |
1.1348 USDT |
1.1221 USDT |
| 2023-04-10 |
1.1036 USDT |
1,139,556.8700 MATIC |
1.1040 USDT |
1.0911 USDT |
1.1263 USDT |
1.1154 USDT |
| 2023-04-09 |
1.1004 USDT |
1,159,700.6600 MATIC |
1.1049 USDT |
1.0866 USDT |
1.1129 USDT |
1.1073 USDT |
| 2023-04-08 |
1.1135 USDT |
1,079,397.8800 MATIC |
1.1099 USDT |
1.1043 USDT |
1.1207 USDT |
1.1083 USDT |
| 2023-04-07 |
1.1117 USDT |
1,113,710.3700 MATIC |
1.1178 USDT |
1.0988 USDT |
1.1233 USDT |
1.1104 USDT |
| 2023-04-06 |
1.1243 USDT |
1,319,809.2900 MATIC |
1.1435 USDT |
1.1101 USDT |
1.1449 USDT |
1.1164 USDT |
| 2023-04-05 |
1.1491 USDT |
1,347,356.4400 MATIC |
1.1419 USDT |
1.1244 USDT |
1.1726 USDT |
1.1462 USDT |
| 2023-04-04 |
1.1204 USDT |
1,341,864.4700 MATIC |
1.1000 USDT |
1.0952 USDT |
1.1562 USDT |
1.1460 USDT |
| 2023-04-03 |
1.0994 USDT |
1,447,739.2300 MATIC |
1.0985 USDT |
1.0717 USDT |
1.1194 USDT |
1.0989 USDT |
| 2023-04-02 |
1.1078 USDT |
1,321,692.6000 MATIC |
1.1151 USDT |
1.0841 USDT |
1.1253 USDT |
1.0989 USDT |
| 2023-04-01 |
1.1149 USDT |
1,102,334.1500 MATIC |
1.1207 USDT |
1.1006 USDT |
1.1315 USDT |
1.1065 USDT |
| 2023-03-31 |
1.0991 USDT |
1,259,276.6400 MATIC |
1.0935 USDT |
1.0766 USDT |
1.1221 USDT |
1.1167 USDT |
| 2023-03-30 |
1.1149 USDT |
1,227,019.7800 MATIC |
1.1253 USDT |
1.0822 USDT |
1.1456 USDT |
1.0955 USDT |
| 2023-03-29 |
1.1190 USDT |
1,286,920.8700 MATIC |
1.0890 USDT |
1.0872 USDT |
1.1495 USDT |
1.1298 USDT |
| 2023-03-28 |
1.0535 USDT |
1,312,538.8700 MATIC |
1.0482 USDT |
1.0356 USDT |
1.1086 USDT |
1.1022 USDT |
| 2023-03-27 |
1.0727 USDT |
1,515,592.3700 MATIC |
1.1068 USDT |
1.0285 USDT |
1.1116 USDT |
1.0454 USDT |
| 2023-03-26 |
1.0949 USDT |
1,331,871.1300 MATIC |
1.0813 USDT |
1.0753 USDT |
1.1225 USDT |
1.1097 USDT |
| 2023-03-25 |
1.0956 USDT |
1,377,439.4500 MATIC |
1.0996 USDT |
1.0646 USDT |
1.1157 USDT |
1.0750 USDT |
| 2023-03-24 |
1.1204 USDT |
1,136,422.7300 MATIC |
1.1388 USDT |
1.0664 USDT |
1.1502 USDT |
1.0940 USDT |
| 2023-03-23 |
1.1247 USDT |
1,473,704.2600 MATIC |
1.1105 USDT |
1.1018 USDT |
1.1604 USDT |
1.1388 USDT |
| 2023-03-22 |
1.1331 USDT |
1,532,325.3200 MATIC |
1.1557 USDT |
1.0888 USDT |
1.1629 USDT |
1.1105 USDT |
| 2023-03-21 |
1.1305 USDT |
1,549,145.6400 MATIC |
1.1053 USDT |
1.0816 USDT |
1.1703 USDT |
1.1556 USDT |
| 2023-03-20 |
1.1372 USDT |
1,552,481.3600 MATIC |
1.1690 USDT |
1.1000 USDT |
1.1745 USDT |
1.1054 USDT |
| 2023-03-19 |
1.1712 USDT |
1,429,245.5900 MATIC |
1.1734 USDT |
1.1592 USDT |
1.2199 USDT |
1.1690 USDT |
| 2023-03-18 |
1.1995 USDT |
1,400,235.3100 MATIC |
1.2255 USDT |
1.1670 USDT |
1.2529 USDT |
1.1734 USDT |
| 2023-03-17 |
1.1881 USDT |
1,474,832.8200 MATIC |
1.1506 USDT |
1.1376 USDT |
1.2314 USDT |
1.2256 USDT |
| 2023-03-16 |
1.1326 USDT |
1,546,100.2200 MATIC |
1.1146 USDT |
1.1005 USDT |
1.1595 USDT |
1.1506 USDT |