Crypto exchange Bibox

Market Polygon (MATIC) / Tether (USDT)

Identifier on Bibox: MATIC_USDT
Date Price Volume Open Low High Close
2023-03-15 1.1569 USDT 1,506,195.5200 MATIC 1.1991 USDT 1.0776 USDT 1.2309 USDT 1.1147 USDT
2023-03-14 1.1977 USDT 1,486,388.6200 MATIC 1.1960 USDT 1.1446 USDT 1.2469 USDT 1.1993 USDT
2023-03-13 1.1741 USDT 1,524,777.4800 MATIC 1.1522 USDT 1.0951 USDT 1.1998 USDT 1.1959 USDT
2023-03-12 1.1057 USDT 1,580,333.6500 MATIC 1.0591 USDT 1.0408 USDT 1.1562 USDT 1.1522 USDT
2023-03-11 1.0596 USDT 1,673,838.5800 MATIC 1.0601 USDT 0.9898 USDT 1.0897 USDT 1.0590 USDT
2023-03-10 1.0400 USDT 1,727,747.3200 MATIC 1.0197 USDT 0.9452 USDT 1.0698 USDT 1.0602 USDT
2023-03-09 1.0366 USDT 1,613,517.6600 MATIC 1.0534 USDT 0.9764 USDT 1.0970 USDT 1.0198 USDT
2023-03-08 1.1033 USDT 1,527,153.0600 MATIC 1.1531 USDT 1.0413 USDT 1.1607 USDT 1.0534 USDT
2023-03-07 1.1435 USDT 1,454,383.1900 MATIC 1.1338 USDT 1.1148 USDT 1.1720 USDT 1.1531 USDT
2023-03-06 1.1364 USDT 1,417,844.6900 MATIC 1.1388 USDT 1.1172 USDT 1.1498 USDT 1.1339 USDT
2023-03-05 1.1346 USDT 1,403,296.2900 MATIC 1.1304 USDT 1.1207 USDT 1.1627 USDT 1.1388 USDT
2023-03-04 1.1511 USDT 1,420,832.6700 MATIC 1.1717 USDT 1.0948 USDT 1.1800 USDT 1.1305 USDT
2023-03-03 1.2009 USDT 1,446,811.6900 MATIC 1.2302 USDT 1.1252 USDT 1.2314 USDT 1.1716 USDT
2023-03-02 1.2409 USDT 1,377,455.2200 MATIC 1.2516 USDT 1.1944 USDT 1.2565 USDT 1.2301 USDT
2023-03-01 1.2252 USDT 1,360,662.0900 MATIC 1.1987 USDT 1.1928 USDT 1.2654 USDT 1.2516 USDT
2023-02-28 1.2180 USDT 1,389,891.8900 MATIC 1.2373 USDT 1.1832 USDT 1.2468 USDT 1.1987 USDT
2023-02-27 1.2609 USDT 1,364,462.2200 MATIC 1.2846 USDT 1.2162 USDT 1.2902 USDT 1.2372 USDT
2023-02-26 1.2671 USDT 1,316,871.1300 MATIC 1.2496 USDT 1.2399 USDT 1.3028 USDT 1.2846 USDT
2023-02-25 1.2586 USDT 1,343,617.1100 MATIC 1.2676 USDT 1.1974 USDT 1.2811 USDT 1.2496 USDT
2023-02-24 1.3122 USDT 1,306,527.4600 MATIC 1.3568 USDT 1.2464 USDT 1.3666 USDT 1.2676 USDT
2023-02-23 1.3782 USDT 1,245,178.7800 MATIC 1.3996 USDT 1.3372 USDT 1.4229 USDT 1.3568 USDT
2023-01-06 0.7873 USDT 1,008,056.3800 MATIC 0.7903 USDT 0.7738 USDT 0.7958 USDT 0.7770 USDT
2023-01-05 0.7993 USDT 1,788,224.7400 MATIC 0.8082 USDT 0.7862 USDT 0.8122 USDT 0.7904 USDT
2023-01-04 0.7946 USDT 1,837,784.1500 MATIC 0.7810 USDT 0.7785 USDT 0.8157 USDT 0.8081 USDT
2023-01-03 0.7817 USDT 1,775,222.6000 MATIC 0.7823 USDT 0.7727 USDT 0.7899 USDT 0.7810 USDT
2023-01-02 0.7718 USDT 1,803,457.9600 MATIC 0.7613 USDT 0.7504 USDT 0.7917 USDT 0.7823 USDT
2023-01-01 0.7605 USDT 1,662,225.7800 MATIC 0.7596 USDT 0.7489 USDT 0.7640 USDT 0.7613 USDT
2022-12-31 0.7611 USDT 1,642,362.3400 MATIC 0.7624 USDT 0.7548 USDT 0.7732 USDT 0.7597 USDT
2022-12-30 0.7704 USDT 1,910,410.2100 MATIC 0.7782 USDT 0.7489 USDT 0.7821 USDT 0.7625 USDT
2022-12-29 0.7810 USDT 1,779,586.7900 MATIC 0.7838 USDT 0.7705 USDT 0.7879 USDT 0.7782 USDT
2022-12-28 0.7957 USDT 1,820,920.3300 MATIC 0.8075 USDT 0.7760 USDT 0.8096 USDT 0.7839 USDT
2022-12-27 0.8121 USDT 1,666,028.5300 MATIC 0.8167 USDT 0.7985 USDT 0.8205 USDT 0.8074 USDT
2022-12-26 0.8066 USDT 1,615,003.6700 MATIC 0.7964 USDT 0.7948 USDT 0.8180 USDT 0.8167 USDT
2022-12-25 0.7967 USDT 1,489,212.7800 MATIC 0.7969 USDT 0.7868 USDT 0.8001 USDT 0.7964 USDT
2022-12-24 0.7986 USDT 1,495,730.9900 MATIC 0.8003 USDT 0.7944 USDT 0.8024 USDT 0.7969 USDT
2022-12-23 0.7991 USDT 1,755,387.7500 MATIC 0.7978 USDT 0.7927 USDT 0.8085 USDT 0.8003 USDT
2022-12-22 0.7964 USDT 1,866,335.9200 MATIC 0.7951 USDT 0.7712 USDT 0.7988 USDT 0.7977 USDT
2022-12-21 0.7988 USDT 1,887,414.7300 MATIC 0.8024 USDT 0.7869 USDT 0.8047 USDT 0.7951 USDT
2022-12-20 0.7886 USDT 1,991,085.8300 MATIC 0.7748 USDT 0.7690 USDT 0.8099 USDT 0.8023 USDT
2022-12-19 0.7944 USDT 2,038,641.8400 MATIC 0.8140 USDT 0.7582 USDT 0.8231 USDT 0.7748 USDT
2022-12-18 0.8155 USDT 770,615.0100 MATIC 0.8169 USDT 0.8080 USDT 0.8251 USDT 0.8140 USDT
2022-12-17 0.8067 USDT 1,924,468.4000 MATIC 0.7964 USDT 0.7829 USDT 0.8201 USDT 0.8170 USDT
2022-12-16 0.8381 USDT 1,903,685.3700 MATIC 0.8799 USDT 0.7828 USDT 0.8922 USDT 0.7963 USDT
2022-12-15 0.8917 USDT 1,705,160.1300 MATIC 0.9033 USDT 0.8732 USDT 0.9067 USDT 0.8800 USDT
2022-12-14 0.9141 USDT 1,710,851.0600 MATIC 0.9249 USDT 0.8951 USDT 0.9388 USDT 0.9033 USDT
2022-12-13 0.9184 USDT 1,763,006.6900 MATIC 0.9118 USDT 0.8802 USDT 0.9424 USDT 0.9249 USDT
2022-12-12 0.9025 USDT 1,672,017.9200 MATIC 0.8931 USDT 0.8710 USDT 0.9140 USDT 0.9118 USDT
2022-12-11 0.9015 USDT 1,444,698.4800 MATIC 0.9094 USDT 0.8898 USDT 0.9161 USDT 0.8935 USDT
2022-12-10 0.9099 USDT 1,421,356.0600 MATIC 0.9104 USDT 0.9016 USDT 0.9179 USDT 0.9094 USDT
2022-12-09 0.9196 USDT 1,574,743.5400 MATIC 0.9288 USDT 0.9088 USDT 0.9351 USDT 0.9104 USDT