Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1569 USDT |
1,506,195.5200 MATIC |
1.1991 USDT |
1.0776 USDT |
1.2309 USDT |
1.1147 USDT |
| 2023-03-14 |
1.1977 USDT |
1,486,388.6200 MATIC |
1.1960 USDT |
1.1446 USDT |
1.2469 USDT |
1.1993 USDT |
| 2023-03-13 |
1.1741 USDT |
1,524,777.4800 MATIC |
1.1522 USDT |
1.0951 USDT |
1.1998 USDT |
1.1959 USDT |
| 2023-03-12 |
1.1057 USDT |
1,580,333.6500 MATIC |
1.0591 USDT |
1.0408 USDT |
1.1562 USDT |
1.1522 USDT |
| 2023-03-11 |
1.0596 USDT |
1,673,838.5800 MATIC |
1.0601 USDT |
0.9898 USDT |
1.0897 USDT |
1.0590 USDT |
| 2023-03-10 |
1.0400 USDT |
1,727,747.3200 MATIC |
1.0197 USDT |
0.9452 USDT |
1.0698 USDT |
1.0602 USDT |
| 2023-03-09 |
1.0366 USDT |
1,613,517.6600 MATIC |
1.0534 USDT |
0.9764 USDT |
1.0970 USDT |
1.0198 USDT |
| 2023-03-08 |
1.1033 USDT |
1,527,153.0600 MATIC |
1.1531 USDT |
1.0413 USDT |
1.1607 USDT |
1.0534 USDT |
| 2023-03-07 |
1.1435 USDT |
1,454,383.1900 MATIC |
1.1338 USDT |
1.1148 USDT |
1.1720 USDT |
1.1531 USDT |
| 2023-03-06 |
1.1364 USDT |
1,417,844.6900 MATIC |
1.1388 USDT |
1.1172 USDT |
1.1498 USDT |
1.1339 USDT |
| 2023-03-05 |
1.1346 USDT |
1,403,296.2900 MATIC |
1.1304 USDT |
1.1207 USDT |
1.1627 USDT |
1.1388 USDT |
| 2023-03-04 |
1.1511 USDT |
1,420,832.6700 MATIC |
1.1717 USDT |
1.0948 USDT |
1.1800 USDT |
1.1305 USDT |
| 2023-03-03 |
1.2009 USDT |
1,446,811.6900 MATIC |
1.2302 USDT |
1.1252 USDT |
1.2314 USDT |
1.1716 USDT |
| 2023-03-02 |
1.2409 USDT |
1,377,455.2200 MATIC |
1.2516 USDT |
1.1944 USDT |
1.2565 USDT |
1.2301 USDT |
| 2023-03-01 |
1.2252 USDT |
1,360,662.0900 MATIC |
1.1987 USDT |
1.1928 USDT |
1.2654 USDT |
1.2516 USDT |
| 2023-02-28 |
1.2180 USDT |
1,389,891.8900 MATIC |
1.2373 USDT |
1.1832 USDT |
1.2468 USDT |
1.1987 USDT |
| 2023-02-27 |
1.2609 USDT |
1,364,462.2200 MATIC |
1.2846 USDT |
1.2162 USDT |
1.2902 USDT |
1.2372 USDT |
| 2023-02-26 |
1.2671 USDT |
1,316,871.1300 MATIC |
1.2496 USDT |
1.2399 USDT |
1.3028 USDT |
1.2846 USDT |
| 2023-02-25 |
1.2586 USDT |
1,343,617.1100 MATIC |
1.2676 USDT |
1.1974 USDT |
1.2811 USDT |
1.2496 USDT |
| 2023-02-24 |
1.3122 USDT |
1,306,527.4600 MATIC |
1.3568 USDT |
1.2464 USDT |
1.3666 USDT |
1.2676 USDT |
| 2023-02-23 |
1.3782 USDT |
1,245,178.7800 MATIC |
1.3996 USDT |
1.3372 USDT |
1.4229 USDT |
1.3568 USDT |
| 2023-01-06 |
0.7873 USDT |
1,008,056.3800 MATIC |
0.7903 USDT |
0.7738 USDT |
0.7958 USDT |
0.7770 USDT |
| 2023-01-05 |
0.7993 USDT |
1,788,224.7400 MATIC |
0.8082 USDT |
0.7862 USDT |
0.8122 USDT |
0.7904 USDT |
| 2023-01-04 |
0.7946 USDT |
1,837,784.1500 MATIC |
0.7810 USDT |
0.7785 USDT |
0.8157 USDT |
0.8081 USDT |
| 2023-01-03 |
0.7817 USDT |
1,775,222.6000 MATIC |
0.7823 USDT |
0.7727 USDT |
0.7899 USDT |
0.7810 USDT |
| 2023-01-02 |
0.7718 USDT |
1,803,457.9600 MATIC |
0.7613 USDT |
0.7504 USDT |
0.7917 USDT |
0.7823 USDT |
| 2023-01-01 |
0.7605 USDT |
1,662,225.7800 MATIC |
0.7596 USDT |
0.7489 USDT |
0.7640 USDT |
0.7613 USDT |
| 2022-12-31 |
0.7611 USDT |
1,642,362.3400 MATIC |
0.7624 USDT |
0.7548 USDT |
0.7732 USDT |
0.7597 USDT |
| 2022-12-30 |
0.7704 USDT |
1,910,410.2100 MATIC |
0.7782 USDT |
0.7489 USDT |
0.7821 USDT |
0.7625 USDT |
| 2022-12-29 |
0.7810 USDT |
1,779,586.7900 MATIC |
0.7838 USDT |
0.7705 USDT |
0.7879 USDT |
0.7782 USDT |
| 2022-12-28 |
0.7957 USDT |
1,820,920.3300 MATIC |
0.8075 USDT |
0.7760 USDT |
0.8096 USDT |
0.7839 USDT |
| 2022-12-27 |
0.8121 USDT |
1,666,028.5300 MATIC |
0.8167 USDT |
0.7985 USDT |
0.8205 USDT |
0.8074 USDT |
| 2022-12-26 |
0.8066 USDT |
1,615,003.6700 MATIC |
0.7964 USDT |
0.7948 USDT |
0.8180 USDT |
0.8167 USDT |
| 2022-12-25 |
0.7967 USDT |
1,489,212.7800 MATIC |
0.7969 USDT |
0.7868 USDT |
0.8001 USDT |
0.7964 USDT |
| 2022-12-24 |
0.7986 USDT |
1,495,730.9900 MATIC |
0.8003 USDT |
0.7944 USDT |
0.8024 USDT |
0.7969 USDT |
| 2022-12-23 |
0.7991 USDT |
1,755,387.7500 MATIC |
0.7978 USDT |
0.7927 USDT |
0.8085 USDT |
0.8003 USDT |
| 2022-12-22 |
0.7964 USDT |
1,866,335.9200 MATIC |
0.7951 USDT |
0.7712 USDT |
0.7988 USDT |
0.7977 USDT |
| 2022-12-21 |
0.7988 USDT |
1,887,414.7300 MATIC |
0.8024 USDT |
0.7869 USDT |
0.8047 USDT |
0.7951 USDT |
| 2022-12-20 |
0.7886 USDT |
1,991,085.8300 MATIC |
0.7748 USDT |
0.7690 USDT |
0.8099 USDT |
0.8023 USDT |
| 2022-12-19 |
0.7944 USDT |
2,038,641.8400 MATIC |
0.8140 USDT |
0.7582 USDT |
0.8231 USDT |
0.7748 USDT |
| 2022-12-18 |
0.8155 USDT |
770,615.0100 MATIC |
0.8169 USDT |
0.8080 USDT |
0.8251 USDT |
0.8140 USDT |
| 2022-12-17 |
0.8067 USDT |
1,924,468.4000 MATIC |
0.7964 USDT |
0.7829 USDT |
0.8201 USDT |
0.8170 USDT |
| 2022-12-16 |
0.8381 USDT |
1,903,685.3700 MATIC |
0.8799 USDT |
0.7828 USDT |
0.8922 USDT |
0.7963 USDT |
| 2022-12-15 |
0.8917 USDT |
1,705,160.1300 MATIC |
0.9033 USDT |
0.8732 USDT |
0.9067 USDT |
0.8800 USDT |
| 2022-12-14 |
0.9141 USDT |
1,710,851.0600 MATIC |
0.9249 USDT |
0.8951 USDT |
0.9388 USDT |
0.9033 USDT |
| 2022-12-13 |
0.9184 USDT |
1,763,006.6900 MATIC |
0.9118 USDT |
0.8802 USDT |
0.9424 USDT |
0.9249 USDT |
| 2022-12-12 |
0.9025 USDT |
1,672,017.9200 MATIC |
0.8931 USDT |
0.8710 USDT |
0.9140 USDT |
0.9118 USDT |
| 2022-12-11 |
0.9015 USDT |
1,444,698.4800 MATIC |
0.9094 USDT |
0.8898 USDT |
0.9161 USDT |
0.8935 USDT |
| 2022-12-10 |
0.9099 USDT |
1,421,356.0600 MATIC |
0.9104 USDT |
0.9016 USDT |
0.9179 USDT |
0.9094 USDT |
| 2022-12-09 |
0.9196 USDT |
1,574,743.5400 MATIC |
0.9288 USDT |
0.9088 USDT |
0.9351 USDT |
0.9104 USDT |