Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.8121 USDT |
1,666,028.5300 MATIC |
0.8167 USDT |
0.7985 USDT |
0.8205 USDT |
0.8074 USDT |
| 2022-12-26 |
0.8066 USDT |
1,615,003.6700 MATIC |
0.7964 USDT |
0.7948 USDT |
0.8180 USDT |
0.8167 USDT |
| 2022-12-25 |
0.7967 USDT |
1,489,212.7800 MATIC |
0.7969 USDT |
0.7868 USDT |
0.8001 USDT |
0.7964 USDT |
| 2022-12-24 |
0.7986 USDT |
1,495,730.9900 MATIC |
0.8003 USDT |
0.7944 USDT |
0.8024 USDT |
0.7969 USDT |
| 2022-12-23 |
0.7991 USDT |
1,755,387.7500 MATIC |
0.7978 USDT |
0.7927 USDT |
0.8085 USDT |
0.8003 USDT |
| 2022-12-22 |
0.7964 USDT |
1,866,335.9200 MATIC |
0.7951 USDT |
0.7712 USDT |
0.7988 USDT |
0.7977 USDT |
| 2022-12-21 |
0.7988 USDT |
1,887,414.7300 MATIC |
0.8024 USDT |
0.7869 USDT |
0.8047 USDT |
0.7951 USDT |
| 2022-12-20 |
0.7886 USDT |
1,991,085.8300 MATIC |
0.7748 USDT |
0.7690 USDT |
0.8099 USDT |
0.8023 USDT |
| 2022-12-19 |
0.7944 USDT |
2,038,641.8400 MATIC |
0.8140 USDT |
0.7582 USDT |
0.8231 USDT |
0.7748 USDT |
| 2022-12-18 |
0.8155 USDT |
770,615.0100 MATIC |
0.8169 USDT |
0.8080 USDT |
0.8251 USDT |
0.8140 USDT |
| 2022-12-17 |
0.8067 USDT |
1,924,468.4000 MATIC |
0.7964 USDT |
0.7829 USDT |
0.8201 USDT |
0.8170 USDT |
| 2022-12-16 |
0.8381 USDT |
1,903,685.3700 MATIC |
0.8799 USDT |
0.7828 USDT |
0.8922 USDT |
0.7963 USDT |
| 2022-12-15 |
0.8917 USDT |
1,705,160.1300 MATIC |
0.9033 USDT |
0.8732 USDT |
0.9067 USDT |
0.8800 USDT |
| 2022-12-14 |
0.9141 USDT |
1,710,851.0600 MATIC |
0.9249 USDT |
0.8951 USDT |
0.9388 USDT |
0.9033 USDT |
| 2022-12-13 |
0.9184 USDT |
1,763,006.6900 MATIC |
0.9118 USDT |
0.8802 USDT |
0.9424 USDT |
0.9249 USDT |
| 2022-12-12 |
0.9025 USDT |
1,672,017.9200 MATIC |
0.8931 USDT |
0.8710 USDT |
0.9140 USDT |
0.9118 USDT |
| 2022-12-11 |
0.9015 USDT |
1,444,698.4800 MATIC |
0.9094 USDT |
0.8898 USDT |
0.9161 USDT |
0.8935 USDT |
| 2022-12-10 |
0.9099 USDT |
1,421,356.0600 MATIC |
0.9104 USDT |
0.9016 USDT |
0.9179 USDT |
0.9094 USDT |
| 2022-12-09 |
0.9196 USDT |
1,574,743.5400 MATIC |
0.9288 USDT |
0.9088 USDT |
0.9351 USDT |
0.9104 USDT |
| 2022-12-08 |
0.9138 USDT |
1,702,622.3100 MATIC |
0.8986 USDT |
0.8885 USDT |
0.9316 USDT |
0.9289 USDT |
| 2022-08-22 |
0.8090 USDT |
69,126.1000 MATIC |
0.8229 USDT |
0.8078 USDT |
0.8251 USDT |
0.8082 USDT |
| 2022-08-21 |
0.8054 USDT |
429,004.9400 MATIC |
0.7884 USDT |
0.7812 USDT |
0.8322 USDT |
0.8238 USDT |
| 2022-08-20 |
0.7935 USDT |
423,357.5700 MATIC |
0.7716 USDT |
0.7614 USDT |
0.8191 USDT |
0.7827 USDT |
| 2022-08-19 |
0.8130 USDT |
477,060.2700 MATIC |
0.8589 USDT |
0.7659 USDT |
0.8595 USDT |
0.7930 USDT |
| 2022-08-18 |
0.8945 USDT |
411,434.7300 MATIC |
0.8863 USDT |
0.8568 USDT |
0.9109 USDT |
0.8674 USDT |
| 2022-08-17 |
0.9258 USDT |
356,102.4200 MATIC |
0.9357 USDT |
0.8800 USDT |
0.9653 USDT |
0.8847 USDT |
| 2022-08-16 |
0.9477 USDT |
377,938.8800 MATIC |
0.9518 USDT |
0.9255 USDT |
0.9693 USDT |
0.9332 USDT |
| 2022-08-15 |
0.9808 USDT |
335,899.1700 MATIC |
1.0016 USDT |
0.9455 USDT |
1.0351 USDT |
0.9558 USDT |
| 2022-08-14 |
1.0196 USDT |
368,907.2000 MATIC |
1.0270 USDT |
0.9872 USDT |
1.0551 USDT |
1.0031 USDT |
| 2022-08-13 |
0.9967 USDT |
402,458.9700 MATIC |
0.9357 USDT |
0.9307 USDT |
1.0344 USDT |
1.0217 USDT |
| 2022-08-12 |
0.9221 USDT |
344,005.6100 MATIC |
0.9223 USDT |
0.9078 USDT |
0.9349 USDT |
0.9260 USDT |
| 2022-08-11 |
0.9373 USDT |
390,978.7800 MATIC |
0.9397 USDT |
0.9201 USDT |
0.9572 USDT |
0.9201 USDT |
| 2022-08-10 |
0.9057 USDT |
403,982.1600 MATIC |
0.8926 USDT |
0.8726 USDT |
0.9422 USDT |
0.9302 USDT |
| 2022-08-09 |
0.9070 USDT |
374,382.8200 MATIC |
0.9238 USDT |
0.8716 USDT |
0.9330 USDT |
0.8941 USDT |
| 2022-08-08 |
0.9289 USDT |
326,345.4000 MATIC |
0.9091 USDT |
0.9076 USDT |
0.9539 USDT |
0.9243 USDT |
| 2022-08-07 |
0.9126 USDT |
320,582.5000 MATIC |
0.9096 USDT |
0.8947 USDT |
0.9270 USDT |
0.9189 USDT |
| 2022-08-06 |
0.9257 USDT |
322,939.0000 MATIC |
0.9298 USDT |
0.9097 USDT |
0.9431 USDT |
0.9170 USDT |
| 2022-08-05 |
0.9118 USDT |
347,822.2200 MATIC |
0.8935 USDT |
0.8911 USDT |
0.9397 USDT |
0.9053 USDT |
| 2022-08-04 |
0.8955 USDT |
408,726.8800 MATIC |
0.8905 USDT |
0.8776 USDT |
0.9142 USDT |
0.8913 USDT |
| 2022-08-03 |
0.9014 USDT |
425,721.0400 MATIC |
0.8792 USDT |
0.8587 USDT |
0.9281 USDT |
0.8882 USDT |
| 2022-08-02 |
0.8767 USDT |
460,924.7300 MATIC |
0.8938 USDT |
0.8521 USDT |
0.9077 USDT |
0.8892 USDT |
| 2022-08-01 |
0.9161 USDT |
409,811.4600 MATIC |
0.9298 USDT |
0.8835 USDT |
0.9490 USDT |
0.8842 USDT |
| 2022-07-31 |
0.9571 USDT |
465,687.5400 MATIC |
0.9329 USDT |
0.9131 USDT |
1.0167 USDT |
0.9233 USDT |
| 2022-07-30 |
0.9466 USDT |
415,247.0500 MATIC |
0.9402 USDT |
0.9163 USDT |
0.9841 USDT |
0.9318 USDT |
| 2022-07-29 |
0.9502 USDT |
457,595.1400 MATIC |
0.9356 USDT |
0.9071 USDT |
0.9947 USDT |
0.9385 USDT |
| 2022-07-28 |
0.8952 USDT |
442,602.2100 MATIC |
0.8986 USDT |
0.8498 USDT |
0.9752 USDT |
0.9652 USDT |
| 2022-07-27 |
0.8193 USDT |
608,216.3200 MATIC |
0.7848 USDT |
0.7637 USDT |
0.8922 USDT |
0.8815 USDT |
| 2022-07-26 |
0.7549 USDT |
505,728.9200 MATIC |
0.7721 USDT |
0.7238 USDT |
0.7790 USDT |
0.7706 USDT |
| 2022-07-25 |
0.8304 USDT |
494,738.4000 MATIC |
0.8812 USDT |
0.7856 USDT |
0.8864 USDT |
0.7864 USDT |
| 2022-07-24 |
0.8701 USDT |
397,837.7600 MATIC |
0.8722 USDT |
0.8480 USDT |
0.8985 USDT |
0.8851 USDT |