Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.9138 USDT |
1,702,622.3100 MATIC |
0.8986 USDT |
0.8885 USDT |
0.9316 USDT |
0.9289 USDT |
| 2022-08-22 |
0.8090 USDT |
69,126.1000 MATIC |
0.8229 USDT |
0.8078 USDT |
0.8251 USDT |
0.8082 USDT |
| 2022-08-21 |
0.8054 USDT |
429,004.9400 MATIC |
0.7884 USDT |
0.7812 USDT |
0.8322 USDT |
0.8238 USDT |
| 2022-08-20 |
0.7935 USDT |
423,357.5700 MATIC |
0.7716 USDT |
0.7614 USDT |
0.8191 USDT |
0.7827 USDT |
| 2022-08-19 |
0.8130 USDT |
477,060.2700 MATIC |
0.8589 USDT |
0.7659 USDT |
0.8595 USDT |
0.7930 USDT |
| 2022-08-18 |
0.8945 USDT |
411,434.7300 MATIC |
0.8863 USDT |
0.8568 USDT |
0.9109 USDT |
0.8674 USDT |
| 2022-08-17 |
0.9258 USDT |
356,102.4200 MATIC |
0.9357 USDT |
0.8800 USDT |
0.9653 USDT |
0.8847 USDT |
| 2022-08-16 |
0.9477 USDT |
377,938.8800 MATIC |
0.9518 USDT |
0.9255 USDT |
0.9693 USDT |
0.9332 USDT |
| 2022-08-15 |
0.9808 USDT |
335,899.1700 MATIC |
1.0016 USDT |
0.9455 USDT |
1.0351 USDT |
0.9558 USDT |
| 2022-08-14 |
1.0196 USDT |
368,907.2000 MATIC |
1.0270 USDT |
0.9872 USDT |
1.0551 USDT |
1.0031 USDT |
| 2022-08-13 |
0.9967 USDT |
402,458.9700 MATIC |
0.9357 USDT |
0.9307 USDT |
1.0344 USDT |
1.0217 USDT |
| 2022-08-12 |
0.9221 USDT |
344,005.6100 MATIC |
0.9223 USDT |
0.9078 USDT |
0.9349 USDT |
0.9260 USDT |
| 2022-08-11 |
0.9373 USDT |
390,978.7800 MATIC |
0.9397 USDT |
0.9201 USDT |
0.9572 USDT |
0.9201 USDT |
| 2022-08-10 |
0.9057 USDT |
403,982.1600 MATIC |
0.8926 USDT |
0.8726 USDT |
0.9422 USDT |
0.9302 USDT |
| 2022-08-09 |
0.9070 USDT |
374,382.8200 MATIC |
0.9238 USDT |
0.8716 USDT |
0.9330 USDT |
0.8941 USDT |
| 2022-08-08 |
0.9289 USDT |
326,345.4000 MATIC |
0.9091 USDT |
0.9076 USDT |
0.9539 USDT |
0.9243 USDT |
| 2022-08-07 |
0.9126 USDT |
320,582.5000 MATIC |
0.9096 USDT |
0.8947 USDT |
0.9270 USDT |
0.9189 USDT |
| 2022-08-06 |
0.9257 USDT |
322,939.0000 MATIC |
0.9298 USDT |
0.9097 USDT |
0.9431 USDT |
0.9170 USDT |
| 2022-08-05 |
0.9118 USDT |
347,822.2200 MATIC |
0.8935 USDT |
0.8911 USDT |
0.9397 USDT |
0.9053 USDT |
| 2022-08-04 |
0.8955 USDT |
408,726.8800 MATIC |
0.8905 USDT |
0.8776 USDT |
0.9142 USDT |
0.8913 USDT |
| 2022-08-03 |
0.9014 USDT |
425,721.0400 MATIC |
0.8792 USDT |
0.8587 USDT |
0.9281 USDT |
0.8882 USDT |
| 2022-08-02 |
0.8767 USDT |
460,924.7300 MATIC |
0.8938 USDT |
0.8521 USDT |
0.9077 USDT |
0.8892 USDT |
| 2022-08-01 |
0.9161 USDT |
409,811.4600 MATIC |
0.9298 USDT |
0.8835 USDT |
0.9490 USDT |
0.8842 USDT |
| 2022-07-31 |
0.9571 USDT |
465,687.5400 MATIC |
0.9329 USDT |
0.9131 USDT |
1.0167 USDT |
0.9233 USDT |
| 2022-07-30 |
0.9466 USDT |
415,247.0500 MATIC |
0.9402 USDT |
0.9163 USDT |
0.9841 USDT |
0.9318 USDT |
| 2022-07-29 |
0.9502 USDT |
457,595.1400 MATIC |
0.9356 USDT |
0.9071 USDT |
0.9947 USDT |
0.9385 USDT |
| 2022-07-28 |
0.8952 USDT |
442,602.2100 MATIC |
0.8986 USDT |
0.8498 USDT |
0.9752 USDT |
0.9652 USDT |
| 2022-07-27 |
0.8193 USDT |
608,216.3200 MATIC |
0.7848 USDT |
0.7637 USDT |
0.8922 USDT |
0.8815 USDT |
| 2022-07-26 |
0.7549 USDT |
505,728.9200 MATIC |
0.7721 USDT |
0.7238 USDT |
0.7790 USDT |
0.7706 USDT |
| 2022-07-25 |
0.8304 USDT |
494,738.4000 MATIC |
0.8812 USDT |
0.7856 USDT |
0.8864 USDT |
0.7864 USDT |
| 2022-07-24 |
0.8701 USDT |
397,837.7600 MATIC |
0.8722 USDT |
0.8480 USDT |
0.8985 USDT |
0.8851 USDT |
| 2022-07-23 |
0.8515 USDT |
411,820.2800 MATIC |
0.8511 USDT |
0.8155 USDT |
0.8844 USDT |
0.8372 USDT |
| 2022-07-22 |
0.8925 USDT |
480,916.1800 MATIC |
0.9052 USDT |
0.8456 USDT |
0.9323 USDT |
0.8634 USDT |
| 2022-07-21 |
0.8624 USDT |
522,406.4100 MATIC |
0.8304 USDT |
0.7961 USDT |
0.9274 USDT |
0.8947 USDT |
| 2022-07-20 |
0.9108 USDT |
542,735.3700 MATIC |
0.9246 USDT |
0.8107 USDT |
0.9516 USDT |
0.8162 USDT |
| 2022-07-19 |
0.9189 USDT |
489,040.0400 MATIC |
0.9578 USDT |
0.8823 USDT |
0.9777 USDT |
0.9274 USDT |
| 2022-07-18 |
0.8770 USDT |
615,136.7000 MATIC |
0.7523 USDT |
0.7443 USDT |
0.9803 USDT |
0.9258 USDT |
| 2022-07-17 |
0.7531 USDT |
502,185.2000 MATIC |
0.7286 USDT |
0.7181 USDT |
0.7888 USDT |
0.7664 USDT |
| 2022-07-16 |
0.7078 USDT |
573,649.7200 MATIC |
0.7028 USDT |
0.6821 USDT |
0.7435 USDT |
0.7249 USDT |
| 2022-07-15 |
0.6963 USDT |
546,853.4100 MATIC |
0.7089 USDT |
0.6764 USDT |
0.7315 USDT |
0.7112 USDT |
| 2022-07-14 |
0.6424 USDT |
712,022.3000 MATIC |
0.6386 USDT |
0.6132 USDT |
0.7042 USDT |
0.6891 USDT |
| 2022-07-13 |
0.5519 USDT |
742,238.7100 MATIC |
0.5357 USDT |
0.5212 USDT |
0.5872 USDT |
0.5760 USDT |
| 2022-07-12 |
0.5698 USDT |
726,341.8100 MATIC |
0.5627 USDT |
0.5422 USDT |
0.5931 USDT |
0.5476 USDT |
| 2022-07-11 |
0.5644 USDT |
621,593.3100 MATIC |
0.5715 USDT |
0.5361 USDT |
0.5978 USDT |
0.5818 USDT |
| 2022-07-10 |
0.5729 USDT |
555,850.1300 MATIC |
0.5896 USDT |
0.5524 USDT |
0.5901 USDT |
0.5815 USDT |
| 2022-07-09 |
0.5961 USDT |
538,148.4500 MATIC |
0.6056 USDT |
0.5828 USDT |
0.6114 USDT |
0.5925 USDT |
| 2022-07-08 |
0.5745 USDT |
618,441.8600 MATIC |
0.5628 USDT |
0.5555 USDT |
0.6007 USDT |
0.5921 USDT |
| 2022-07-07 |
0.5369 USDT |
689,207.2200 MATIC |
0.5256 USDT |
0.5112 USDT |
0.5726 USDT |
0.5565 USDT |
| 2022-07-06 |
0.5147 USDT |
662,159.9900 MATIC |
0.5128 USDT |
0.4931 USDT |
0.5282 USDT |
0.5165 USDT |
| 2022-07-05 |
0.5076 USDT |
763,336.8800 MATIC |
0.4915 USDT |
0.4856 USDT |
0.5351 USDT |
0.5286 USDT |