Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.8515 USDT |
411,820.2800 MATIC |
0.8511 USDT |
0.8155 USDT |
0.8844 USDT |
0.8372 USDT |
| 2022-07-22 |
0.8925 USDT |
480,916.1800 MATIC |
0.9052 USDT |
0.8456 USDT |
0.9323 USDT |
0.8634 USDT |
| 2022-07-21 |
0.8624 USDT |
522,406.4100 MATIC |
0.8304 USDT |
0.7961 USDT |
0.9274 USDT |
0.8947 USDT |
| 2022-07-20 |
0.9108 USDT |
542,735.3700 MATIC |
0.9246 USDT |
0.8107 USDT |
0.9516 USDT |
0.8162 USDT |
| 2022-07-19 |
0.9189 USDT |
489,040.0400 MATIC |
0.9578 USDT |
0.8823 USDT |
0.9777 USDT |
0.9274 USDT |
| 2022-07-18 |
0.8770 USDT |
615,136.7000 MATIC |
0.7523 USDT |
0.7443 USDT |
0.9803 USDT |
0.9258 USDT |
| 2022-07-17 |
0.7531 USDT |
502,185.2000 MATIC |
0.7286 USDT |
0.7181 USDT |
0.7888 USDT |
0.7664 USDT |
| 2022-07-16 |
0.7078 USDT |
573,649.7200 MATIC |
0.7028 USDT |
0.6821 USDT |
0.7435 USDT |
0.7249 USDT |
| 2022-07-15 |
0.6963 USDT |
546,853.4100 MATIC |
0.7089 USDT |
0.6764 USDT |
0.7315 USDT |
0.7112 USDT |
| 2022-07-14 |
0.6424 USDT |
712,022.3000 MATIC |
0.6386 USDT |
0.6132 USDT |
0.7042 USDT |
0.6891 USDT |
| 2022-07-13 |
0.5519 USDT |
742,238.7100 MATIC |
0.5357 USDT |
0.5212 USDT |
0.5872 USDT |
0.5760 USDT |
| 2022-07-12 |
0.5698 USDT |
726,341.8100 MATIC |
0.5627 USDT |
0.5422 USDT |
0.5931 USDT |
0.5476 USDT |
| 2022-07-11 |
0.5644 USDT |
621,593.3100 MATIC |
0.5715 USDT |
0.5361 USDT |
0.5978 USDT |
0.5818 USDT |
| 2022-07-10 |
0.5729 USDT |
555,850.1300 MATIC |
0.5896 USDT |
0.5524 USDT |
0.5901 USDT |
0.5815 USDT |
| 2022-07-09 |
0.5961 USDT |
538,148.4500 MATIC |
0.6056 USDT |
0.5828 USDT |
0.6114 USDT |
0.5925 USDT |
| 2022-07-08 |
0.5745 USDT |
618,441.8600 MATIC |
0.5628 USDT |
0.5555 USDT |
0.6007 USDT |
0.5921 USDT |
| 2022-07-07 |
0.5369 USDT |
689,207.2200 MATIC |
0.5256 USDT |
0.5112 USDT |
0.5726 USDT |
0.5565 USDT |
| 2022-07-06 |
0.5147 USDT |
662,159.9900 MATIC |
0.5128 USDT |
0.4931 USDT |
0.5282 USDT |
0.5165 USDT |
| 2022-07-05 |
0.5076 USDT |
763,336.8800 MATIC |
0.4915 USDT |
0.4856 USDT |
0.5351 USDT |
0.5286 USDT |
| 2022-07-04 |
0.4663 USDT |
714,237.9900 MATIC |
0.4620 USDT |
0.4512 USDT |
0.4892 USDT |
0.4858 USDT |
| 2022-07-03 |
0.4752 USDT |
597,348.3200 MATIC |
0.4930 USDT |
0.4492 USDT |
0.4937 USDT |
0.4700 USDT |
| 2022-07-02 |
0.4659 USDT |
641,778.7000 MATIC |
0.4621 USDT |
0.4486 USDT |
0.4844 USDT |
0.4770 USDT |
| 2022-07-01 |
0.4698 USDT |
764,829.4800 MATIC |
0.4809 USDT |
0.4495 USDT |
0.4981 USDT |
0.4697 USDT |
| 2022-06-30 |
0.4618 USDT |
780,005.2900 MATIC |
0.4975 USDT |
0.4180 USDT |
0.4977 USDT |
0.4494 USDT |
| 2022-06-29 |
0.5146 USDT |
740,479.5200 MATIC |
0.5105 USDT |
0.4850 USDT |
0.5461 USDT |
0.5062 USDT |
| 2022-06-28 |
0.5306 USDT |
703,844.6200 MATIC |
0.5327 USDT |
0.5062 USDT |
0.5744 USDT |
0.5094 USDT |
| 2022-06-27 |
0.5592 USDT |
590,442.7000 MATIC |
0.5575 USDT |
0.5264 USDT |
0.5950 USDT |
0.5397 USDT |
| 2022-06-26 |
0.5949 USDT |
537,563.6100 MATIC |
0.6004 USDT |
0.5595 USDT |
0.6203 USDT |
0.5645 USDT |
| 2022-06-25 |
0.5987 USDT |
484,292.6100 MATIC |
0.6073 USDT |
0.5715 USDT |
0.6249 USDT |
0.5974 USDT |
| 2022-06-24 |
0.5962 USDT |
709,669.6400 MATIC |
0.5612 USDT |
0.5612 USDT |
0.6253 USDT |
0.6063 USDT |
| 2022-06-23 |
0.4845 USDT |
11,073,094.6600 MATIC |
0.4554 USDT |
0.4544 USDT |
0.5642 USDT |
0.5433 USDT |
| 2022-06-22 |
0.4263 USDT |
25,031,368.0800 MATIC |
0.4194 USDT |
0.3935 USDT |
0.4714 USDT |
0.4594 USDT |
| 2022-06-21 |
0.4262 USDT |
22,697,894.7000 MATIC |
0.3995 USDT |
0.3915 USDT |
0.4529 USDT |
0.4254 USDT |
| 2022-06-20 |
0.3878 USDT |
15,359,843.4800 MATIC |
0.3835 USDT |
0.3606 USDT |
0.4095 USDT |
0.3915 USDT |
| 2022-06-19 |
0.3515 USDT |
21,137,537.8700 MATIC |
0.3456 USDT |
0.3266 USDT |
0.3845 USDT |
0.3825 USDT |
| 2022-06-18 |
0.3568 USDT |
18,296,345.6100 MATIC |
0.3985 USDT |
0.3166 USDT |
0.4075 USDT |
0.3466 USDT |
| 2022-06-17 |
0.3944 USDT |
11,944,894.4800 MATIC |
0.3825 USDT |
0.3785 USDT |
0.4085 USDT |
0.3965 USDT |
| 2022-06-16 |
0.4038 USDT |
16,182,086.6800 MATIC |
0.4394 USDT |
0.3805 USDT |
0.4444 USDT |
0.3985 USDT |
| 2022-06-15 |
0.3897 USDT |
38,054,574.0900 MATIC |
0.4155 USDT |
0.3635 USDT |
0.4325 USDT |
0.4255 USDT |
| 2022-06-14 |
0.4237 USDT |
22,915,538.3000 MATIC |
0.4294 USDT |
0.4005 USDT |
0.4524 USDT |
0.4045 USDT |
| 2022-06-13 |
0.4375 USDT |
33,344,938.6300 MATIC |
0.5001 USDT |
0.4035 USDT |
0.5042 USDT |
0.4224 USDT |
| 2022-06-12 |
0.5239 USDT |
8,960,461.5000 MATIC |
0.5400 USDT |
0.5052 USDT |
0.5460 USDT |
0.5301 USDT |
| 2022-06-11 |
0.5639 USDT |
6,810,922.9600 MATIC |
0.5955 USDT |
0.5300 USDT |
0.6059 USDT |
0.5420 USDT |
| 2022-06-10 |
0.6206 USDT |
7,063,049.3400 MATIC |
0.6328 USDT |
0.5955 USDT |
0.6617 USDT |
0.5999 USDT |
| 2022-06-09 |
0.6251 USDT |
3,278,723.5800 MATIC |
0.6058 USDT |
0.6008 USDT |
0.6464 USDT |
0.6308 USDT |
| 2022-06-08 |
0.6123 USDT |
5,124,709.9400 MATIC |
0.6158 USDT |
0.5998 USDT |
0.6318 USDT |
0.6088 USDT |
| 2022-06-07 |
0.6017 USDT |
4,694,460.8000 MATIC |
0.6308 USDT |
0.5829 USDT |
0.6328 USDT |
0.6198 USDT |
| 2022-06-06 |
0.6309 USDT |
3,771,845.3100 MATIC |
0.5969 USDT |
0.5949 USDT |
0.6548 USDT |
0.6248 USDT |
| 2022-06-05 |
0.5925 USDT |
1,951,529.1100 MATIC |
0.5915 USDT |
0.5829 USDT |
0.6059 USDT |
0.6019 USDT |
| 2022-06-04 |
0.5887 USDT |
1,916,734.5200 MATIC |
0.5889 USDT |
0.5749 USDT |
0.5999 USDT |
0.5915 USDT |