Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.5944 USDT |
4,218,213.2400 MATIC |
0.6179 USDT |
0.5749 USDT |
0.6199 USDT |
0.5889 USDT |
| 2022-06-02 |
0.6018 USDT |
5,869,664.6200 MATIC |
0.5999 USDT |
0.5889 USDT |
0.6149 USDT |
0.6109 USDT |
| 2022-06-01 |
0.6340 USDT |
7,609,004.1100 MATIC |
0.6608 USDT |
0.5849 USDT |
0.6698 USDT |
0.5939 USDT |
| 2022-05-31 |
0.6593 USDT |
7,073,971.6900 MATIC |
0.6558 USDT |
0.6458 USDT |
0.6828 USDT |
0.6598 USDT |
| 2022-05-30 |
0.6293 USDT |
4,599,141.2500 MATIC |
0.5979 USDT |
0.5939 USDT |
0.6578 USDT |
0.6528 USDT |
| 2022-05-29 |
0.5851 USDT |
2,949,524.8800 MATIC |
0.5870 USDT |
0.5730 USDT |
0.5969 USDT |
0.5899 USDT |
| 2022-05-28 |
0.5824 USDT |
4,571,361.3900 MATIC |
0.5731 USDT |
0.5671 USDT |
0.5949 USDT |
0.5800 USDT |
| 2022-05-27 |
0.5852 USDT |
13,411,811.0200 MATIC |
0.5980 USDT |
0.5631 USDT |
0.6081 USDT |
0.5771 USDT |
| 2022-05-26 |
0.6153 USDT |
10,663,588.0000 MATIC |
0.6449 USDT |
0.5801 USDT |
0.6588 USDT |
0.6060 USDT |
| 2022-05-25 |
0.6463 USDT |
6,573,454.4000 MATIC |
0.6618 USDT |
0.6269 USDT |
0.6728 USDT |
0.6479 USDT |
| 2022-05-24 |
0.6358 USDT |
7,437,830.1900 MATIC |
0.6398 USDT |
0.6099 USDT |
0.6518 USDT |
0.6457 USDT |
| 2022-05-23 |
0.6802 USDT |
6,152,957.2000 MATIC |
0.6748 USDT |
0.6518 USDT |
0.6988 USDT |
0.6608 USDT |
| 2022-05-22 |
0.6573 USDT |
2,779,547.6100 MATIC |
0.6479 USDT |
0.6399 USDT |
0.6736 USDT |
0.6616 USDT |
| 2022-05-21 |
0.6404 USDT |
4,211,367.9600 MATIC |
0.6346 USDT |
0.6258 USDT |
0.6599 USDT |
0.6459 USDT |
| 2022-05-20 |
0.6491 USDT |
7,511,537.8500 MATIC |
0.6579 USDT |
0.6171 USDT |
0.6736 USDT |
0.6388 USDT |
| 2022-05-19 |
0.6381 USDT |
13,181,279.6700 MATIC |
0.6252 USDT |
0.6090 USDT |
0.6698 USDT |
0.6400 USDT |
| 2022-05-18 |
0.6842 USDT |
8,618,719.0900 MATIC |
0.7249 USDT |
0.6334 USDT |
0.7313 USDT |
0.6381 USDT |
| 2022-05-17 |
0.7014 USDT |
12,458,780.8900 MATIC |
0.6776 USDT |
0.6736 USDT |
0.7313 USDT |
0.7299 USDT |
| 2022-05-16 |
0.6895 USDT |
13,642,635.1100 MATIC |
0.7427 USDT |
0.6576 USDT |
0.7427 USDT |
0.6946 USDT |
| 2022-05-15 |
0.6862 USDT |
10,415,451.4100 MATIC |
0.6858 USDT |
0.6557 USDT |
0.7313 USDT |
0.7307 USDT |
| 2022-05-14 |
0.6590 USDT |
15,260,378.9000 MATIC |
0.6663 USDT |
0.6205 USDT |
0.7113 USDT |
0.6788 USDT |
| 2022-05-13 |
0.6790 USDT |
25,218,708.9300 MATIC |
0.6005 USDT |
0.5895 USDT |
0.7499 USDT |
0.6873 USDT |
| 2022-05-12 |
0.6061 USDT |
113,216,764.9400 MATIC |
0.6755 USDT |
0.5052 USDT |
0.7175 USDT |
0.6045 USDT |
| 2022-05-11 |
0.7777 USDT |
175,601,775.6700 MATIC |
0.8890 USDT |
0.6405 USDT |
0.9110 USDT |
0.6465 USDT |
| 2022-05-10 |
0.8952 USDT |
71,417,944.2200 MATIC |
0.8081 USDT |
0.7902 USDT |
0.9889 USDT |
0.8880 USDT |
| 2022-05-09 |
0.8637 USDT |
37,214,620.2100 MATIC |
0.9754 USDT |
0.7872 USDT |
0.9914 USDT |
0.8341 USDT |
| 2022-05-08 |
0.9858 USDT |
10,597,547.1800 MATIC |
1.0184 USDT |
0.9615 USDT |
1.0294 USDT |
0.9884 USDT |
| 2022-05-07 |
1.0449 USDT |
1,099,493.7200 MATIC |
1.0413 USDT |
1.0134 USDT |
1.0663 USDT |
1.0503 USDT |
| 2022-05-06 |
1.0515 USDT |
1,192,182.0600 MATIC |
1.0633 USDT |
1.0114 USDT |
1.0763 USDT |
1.0433 USDT |
| 2022-05-05 |
1.1132 USDT |
1,361,788.5300 MATIC |
1.1706 USDT |
1.0293 USDT |
1.1856 USDT |
1.0613 USDT |
| 2022-05-04 |
1.1104 USDT |
1,276,835.7900 MATIC |
1.0747 USDT |
1.0677 USDT |
1.1716 USDT |
1.1626 USDT |
| 2022-05-03 |
1.0878 USDT |
1,160,369.2500 MATIC |
1.0757 USDT |
1.0527 USDT |
1.1156 USDT |
1.0737 USDT |
| 2022-05-02 |
1.0845 USDT |
1,362,355.1800 MATIC |
1.0977 USDT |
1.0357 USDT |
1.1187 USDT |
1.0757 USDT |
| 2022-05-01 |
1.0769 USDT |
1,470,543.7000 MATIC |
1.0327 USDT |
1.0137 USDT |
1.1216 USDT |
1.0787 USDT |
| 2022-04-30 |
1.1286 USDT |
1,182,524.1200 MATIC |
1.1385 USDT |
1.0696 USDT |
1.1645 USDT |
1.0876 USDT |
| 2022-04-29 |
1.2082 USDT |
991,703.8700 MATIC |
1.2353 USDT |
1.1505 USDT |
1.2443 USDT |
1.1565 USDT |
| 2022-04-28 |
1.2545 USDT |
926,191.9600 MATIC |
1.2553 USDT |
1.2264 USDT |
1.2782 USDT |
1.2533 USDT |
| 2022-04-27 |
1.2584 USDT |
984,602.1500 MATIC |
1.2434 USDT |
1.2334 USDT |
1.2902 USDT |
1.2543 USDT |
| 2022-04-26 |
1.3156 USDT |
850,854.1200 MATIC |
1.3502 USDT |
1.2464 USDT |
1.3566 USDT |
1.2593 USDT |
| 2022-04-25 |
1.3062 USDT |
961,192.2000 MATIC |
1.3422 USDT |
1.2644 USDT |
1.3542 USDT |
1.3532 USDT |
| 2022-04-24 |
1.3553 USDT |
814,195.5500 MATIC |
1.3606 USDT |
1.3366 USDT |
1.3735 USDT |
1.3492 USDT |
| 2022-04-23 |
1.3798 USDT |
812,292.8600 MATIC |
1.3966 USDT |
1.3462 USDT |
1.4116 USDT |
1.3815 USDT |
| 2022-04-22 |
1.4308 USDT |
1,169,588.4700 MATIC |
1.3765 USDT |
1.3695 USDT |
1.5016 USDT |
1.3936 USDT |
| 2022-04-21 |
1.4308 USDT |
815,548.4900 MATIC |
1.4154 USDT |
1.3814 USDT |
1.4616 USDT |
1.3914 USDT |
| 2022-04-20 |
1.4306 USDT |
874,315.5900 MATIC |
1.4253 USDT |
1.3978 USDT |
1.4616 USDT |
1.4224 USDT |
| 2022-04-19 |
1.4147 USDT |
863,074.5700 MATIC |
1.4174 USDT |
1.3978 USDT |
1.4469 USDT |
1.4124 USDT |
| 2022-04-18 |
1.3450 USDT |
949,284.0000 MATIC |
1.3368 USDT |
1.2976 USDT |
1.4199 USDT |
1.4135 USDT |
| 2022-04-17 |
1.3771 USDT |
742,062.0300 MATIC |
1.3862 USDT |
1.3586 USDT |
1.3882 USDT |
1.3656 USDT |
| 2022-04-16 |
1.3851 USDT |
689,134.2700 MATIC |
1.3934 USDT |
1.3677 USDT |
1.3976 USDT |
1.3762 USDT |
| 2022-04-15 |
1.3838 USDT |
808,260.3500 MATIC |
1.3724 USDT |
1.3653 USDT |
1.3934 USDT |
1.3892 USDT |