Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.6590 USDT |
15,260,378.9000 MATIC |
0.6663 USDT |
0.6205 USDT |
0.7113 USDT |
0.6788 USDT |
| 2022-05-13 |
0.6790 USDT |
25,218,708.9300 MATIC |
0.6005 USDT |
0.5895 USDT |
0.7499 USDT |
0.6873 USDT |
| 2022-05-12 |
0.6061 USDT |
113,216,764.9400 MATIC |
0.6755 USDT |
0.5052 USDT |
0.7175 USDT |
0.6045 USDT |
| 2022-05-11 |
0.7777 USDT |
175,601,775.6700 MATIC |
0.8890 USDT |
0.6405 USDT |
0.9110 USDT |
0.6465 USDT |
| 2022-05-10 |
0.8952 USDT |
71,417,944.2200 MATIC |
0.8081 USDT |
0.7902 USDT |
0.9889 USDT |
0.8880 USDT |
| 2022-05-09 |
0.8637 USDT |
37,214,620.2100 MATIC |
0.9754 USDT |
0.7872 USDT |
0.9914 USDT |
0.8341 USDT |
| 2022-05-08 |
0.9858 USDT |
10,597,547.1800 MATIC |
1.0184 USDT |
0.9615 USDT |
1.0294 USDT |
0.9884 USDT |
| 2022-05-07 |
1.0449 USDT |
1,099,493.7200 MATIC |
1.0413 USDT |
1.0134 USDT |
1.0663 USDT |
1.0503 USDT |
| 2022-05-06 |
1.0515 USDT |
1,192,182.0600 MATIC |
1.0633 USDT |
1.0114 USDT |
1.0763 USDT |
1.0433 USDT |
| 2022-05-05 |
1.1132 USDT |
1,361,788.5300 MATIC |
1.1706 USDT |
1.0293 USDT |
1.1856 USDT |
1.0613 USDT |
| 2022-05-04 |
1.1104 USDT |
1,276,835.7900 MATIC |
1.0747 USDT |
1.0677 USDT |
1.1716 USDT |
1.1626 USDT |
| 2022-05-03 |
1.0878 USDT |
1,160,369.2500 MATIC |
1.0757 USDT |
1.0527 USDT |
1.1156 USDT |
1.0737 USDT |
| 2022-05-02 |
1.0845 USDT |
1,362,355.1800 MATIC |
1.0977 USDT |
1.0357 USDT |
1.1187 USDT |
1.0757 USDT |
| 2022-05-01 |
1.0769 USDT |
1,470,543.7000 MATIC |
1.0327 USDT |
1.0137 USDT |
1.1216 USDT |
1.0787 USDT |
| 2022-04-30 |
1.1286 USDT |
1,182,524.1200 MATIC |
1.1385 USDT |
1.0696 USDT |
1.1645 USDT |
1.0876 USDT |
| 2022-04-29 |
1.2082 USDT |
991,703.8700 MATIC |
1.2353 USDT |
1.1505 USDT |
1.2443 USDT |
1.1565 USDT |
| 2022-04-28 |
1.2545 USDT |
926,191.9600 MATIC |
1.2553 USDT |
1.2264 USDT |
1.2782 USDT |
1.2533 USDT |
| 2022-04-27 |
1.2584 USDT |
984,602.1500 MATIC |
1.2434 USDT |
1.2334 USDT |
1.2902 USDT |
1.2543 USDT |
| 2022-04-26 |
1.3156 USDT |
850,854.1200 MATIC |
1.3502 USDT |
1.2464 USDT |
1.3566 USDT |
1.2593 USDT |
| 2022-04-25 |
1.3062 USDT |
961,192.2000 MATIC |
1.3422 USDT |
1.2644 USDT |
1.3542 USDT |
1.3532 USDT |
| 2022-04-24 |
1.3553 USDT |
814,195.5500 MATIC |
1.3606 USDT |
1.3366 USDT |
1.3735 USDT |
1.3492 USDT |
| 2022-04-23 |
1.3798 USDT |
812,292.8600 MATIC |
1.3966 USDT |
1.3462 USDT |
1.4116 USDT |
1.3815 USDT |
| 2022-04-22 |
1.4308 USDT |
1,169,588.4700 MATIC |
1.3765 USDT |
1.3695 USDT |
1.5016 USDT |
1.3936 USDT |
| 2022-04-21 |
1.4308 USDT |
815,548.4900 MATIC |
1.4154 USDT |
1.3814 USDT |
1.4616 USDT |
1.3914 USDT |
| 2022-04-20 |
1.4306 USDT |
874,315.5900 MATIC |
1.4253 USDT |
1.3978 USDT |
1.4616 USDT |
1.4224 USDT |
| 2022-04-19 |
1.4147 USDT |
863,074.5700 MATIC |
1.4174 USDT |
1.3978 USDT |
1.4469 USDT |
1.4124 USDT |
| 2022-04-18 |
1.3450 USDT |
949,284.0000 MATIC |
1.3368 USDT |
1.2976 USDT |
1.4199 USDT |
1.4135 USDT |
| 2022-04-17 |
1.3771 USDT |
742,062.0300 MATIC |
1.3862 USDT |
1.3586 USDT |
1.3882 USDT |
1.3656 USDT |
| 2022-04-16 |
1.3851 USDT |
689,134.2700 MATIC |
1.3934 USDT |
1.3677 USDT |
1.3976 USDT |
1.3762 USDT |
| 2022-04-15 |
1.3838 USDT |
808,260.3500 MATIC |
1.3724 USDT |
1.3653 USDT |
1.3934 USDT |
1.3892 USDT |
| 2022-04-14 |
1.3979 USDT |
911,106.4700 MATIC |
1.4188 USDT |
1.3569 USDT |
1.4399 USDT |
1.3704 USDT |
| 2022-04-13 |
1.4038 USDT |
819,292.5400 MATIC |
1.3922 USDT |
1.3680 USDT |
1.4304 USDT |
1.4118 USDT |
| 2022-04-12 |
1.3776 USDT |
892,490.4300 MATIC |
1.3329 USDT |
1.3249 USDT |
1.4736 USDT |
1.3637 USDT |
| 2022-04-11 |
1.3954 USDT |
862,156.0300 MATIC |
1.4253 USDT |
1.3422 USDT |
1.4383 USDT |
1.3518 USDT |
| 2022-04-10 |
1.4573 USDT |
627,863.3200 MATIC |
1.4614 USDT |
1.4434 USDT |
1.4825 USDT |
1.4782 USDT |
| 2022-04-09 |
1.4465 USDT |
848,929.3600 MATIC |
1.4323 USDT |
1.4253 USDT |
1.4616 USDT |
1.4564 USDT |
| 2022-04-08 |
1.4924 USDT |
894,439.8900 MATIC |
1.5101 USDT |
1.4243 USDT |
1.5252 USDT |
1.4253 USDT |
| 2022-04-07 |
1.4811 USDT |
905,858.2000 MATIC |
1.4548 USDT |
1.4401 USDT |
1.5180 USDT |
1.5150 USDT |
| 2022-04-06 |
1.5397 USDT |
877,336.5000 MATIC |
1.5899 USDT |
1.4646 USDT |
1.5908 USDT |
1.4987 USDT |
| 2022-04-05 |
1.6313 USDT |
749,705.2200 MATIC |
1.6459 USDT |
1.5983 USDT |
1.6705 USDT |
1.5983 USDT |
| 2022-04-04 |
1.6534 USDT |
826,397.2800 MATIC |
1.6861 USDT |
1.6043 USDT |
1.6871 USDT |
1.6479 USDT |
| 2022-04-03 |
1.6729 USDT |
741,090.1900 MATIC |
1.6512 USDT |
1.6302 USDT |
1.6970 USDT |
1.6881 USDT |
| 2022-04-02 |
1.6978 USDT |
880,543.8200 MATIC |
1.6948 USDT |
1.6512 USDT |
1.7275 USDT |
1.6781 USDT |
| 2022-04-01 |
1.6428 USDT |
824,980.1500 MATIC |
1.6158 USDT |
1.5603 USDT |
1.7107 USDT |
1.7027 USDT |
| 2022-03-31 |
1.6893 USDT |
806,752.5100 MATIC |
1.6823 USDT |
1.6202 USDT |
1.7484 USDT |
1.6288 USDT |
| 2022-03-30 |
1.6741 USDT |
729,138.8300 MATIC |
1.6725 USDT |
1.6255 USDT |
1.7244 USDT |
1.7234 USDT |
| 2022-03-29 |
1.6974 USDT |
695,512.3800 MATIC |
1.6566 USDT |
1.6515 USDT |
1.7355 USDT |
1.6805 USDT |
| 2022-03-28 |
1.7011 USDT |
689,726.5800 MATIC |
1.6917 USDT |
1.6788 USDT |
1.7445 USDT |
1.7265 USDT |
| 2022-03-27 |
1.6196 USDT |
528,223.8700 MATIC |
1.6098 USDT |
1.6002 USDT |
1.6502 USDT |
1.6457 USDT |
| 2022-03-26 |
1.5887 USDT |
637,496.5400 MATIC |
1.5778 USDT |
1.5658 USDT |
1.6088 USDT |
1.6048 USDT |