Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
1.3979 USDT |
911,106.4700 MATIC |
1.4188 USDT |
1.3569 USDT |
1.4399 USDT |
1.3704 USDT |
| 2022-04-13 |
1.4038 USDT |
819,292.5400 MATIC |
1.3922 USDT |
1.3680 USDT |
1.4304 USDT |
1.4118 USDT |
| 2022-04-12 |
1.3776 USDT |
892,490.4300 MATIC |
1.3329 USDT |
1.3249 USDT |
1.4736 USDT |
1.3637 USDT |
| 2022-04-11 |
1.3954 USDT |
862,156.0300 MATIC |
1.4253 USDT |
1.3422 USDT |
1.4383 USDT |
1.3518 USDT |
| 2022-04-10 |
1.4573 USDT |
627,863.3200 MATIC |
1.4614 USDT |
1.4434 USDT |
1.4825 USDT |
1.4782 USDT |
| 2022-04-09 |
1.4465 USDT |
848,929.3600 MATIC |
1.4323 USDT |
1.4253 USDT |
1.4616 USDT |
1.4564 USDT |
| 2022-04-08 |
1.4924 USDT |
894,439.8900 MATIC |
1.5101 USDT |
1.4243 USDT |
1.5252 USDT |
1.4253 USDT |
| 2022-04-07 |
1.4811 USDT |
905,858.2000 MATIC |
1.4548 USDT |
1.4401 USDT |
1.5180 USDT |
1.5150 USDT |
| 2022-04-06 |
1.5397 USDT |
877,336.5000 MATIC |
1.5899 USDT |
1.4646 USDT |
1.5908 USDT |
1.4987 USDT |
| 2022-04-05 |
1.6313 USDT |
749,705.2200 MATIC |
1.6459 USDT |
1.5983 USDT |
1.6705 USDT |
1.5983 USDT |
| 2022-04-04 |
1.6534 USDT |
826,397.2800 MATIC |
1.6861 USDT |
1.6043 USDT |
1.6871 USDT |
1.6479 USDT |
| 2022-04-03 |
1.6729 USDT |
741,090.1900 MATIC |
1.6512 USDT |
1.6302 USDT |
1.6970 USDT |
1.6881 USDT |
| 2022-04-02 |
1.6978 USDT |
880,543.8200 MATIC |
1.6948 USDT |
1.6512 USDT |
1.7275 USDT |
1.6781 USDT |
| 2022-04-01 |
1.6428 USDT |
824,980.1500 MATIC |
1.6158 USDT |
1.5603 USDT |
1.7107 USDT |
1.7027 USDT |
| 2022-03-31 |
1.6893 USDT |
806,752.5100 MATIC |
1.6823 USDT |
1.6202 USDT |
1.7484 USDT |
1.6288 USDT |
| 2022-03-30 |
1.6741 USDT |
729,138.8300 MATIC |
1.6725 USDT |
1.6255 USDT |
1.7244 USDT |
1.7234 USDT |
| 2022-03-29 |
1.6974 USDT |
695,512.3800 MATIC |
1.6566 USDT |
1.6515 USDT |
1.7355 USDT |
1.6805 USDT |
| 2022-03-28 |
1.7011 USDT |
689,726.5800 MATIC |
1.6917 USDT |
1.6788 USDT |
1.7445 USDT |
1.7265 USDT |
| 2022-03-27 |
1.6196 USDT |
528,223.8700 MATIC |
1.6098 USDT |
1.6002 USDT |
1.6502 USDT |
1.6457 USDT |
| 2022-03-26 |
1.5887 USDT |
637,496.5400 MATIC |
1.5778 USDT |
1.5658 USDT |
1.6088 USDT |
1.6048 USDT |
| 2022-03-25 |
1.6172 USDT |
744,806.1700 MATIC |
1.6278 USDT |
1.5628 USDT |
1.6599 USDT |
1.5838 USDT |
| 2022-03-24 |
1.5833 USDT |
524,383.7500 MATIC |
1.5512 USDT |
1.5437 USDT |
1.6358 USDT |
1.6208 USDT |
| 2022-03-23 |
1.5176 USDT |
519,109.2000 MATIC |
1.5062 USDT |
1.4932 USDT |
1.5512 USDT |
1.5358 USDT |
| 2022-03-22 |
1.5021 USDT |
541,081.7500 MATIC |
1.4639 USDT |
1.4579 USDT |
1.5283 USDT |
1.5082 USDT |
| 2022-03-21 |
1.4692 USDT |
589,812.0700 MATIC |
1.4648 USDT |
1.4472 USDT |
1.4989 USDT |
1.4709 USDT |
| 2022-03-20 |
1.4986 USDT |
452,594.9000 MATIC |
1.5292 USDT |
1.4617 USDT |
1.5362 USDT |
1.4759 USDT |
| 2022-03-19 |
1.5188 USDT |
569,272.1100 MATIC |
1.4967 USDT |
1.4967 USDT |
1.5416 USDT |
1.5172 USDT |
| 2022-03-18 |
1.4483 USDT |
577,425.3000 MATIC |
1.4482 USDT |
1.4202 USDT |
1.5057 USDT |
1.4897 USDT |
| 2022-03-17 |
1.4594 USDT |
612,774.0900 MATIC |
1.4690 USDT |
1.4401 USDT |
1.5003 USDT |
1.4522 USDT |
| 2022-03-16 |
1.3946 USDT |
620,653.3400 MATIC |
1.3796 USDT |
1.3578 USDT |
1.4559 USDT |
1.4459 USDT |
| 2022-03-15 |
1.3597 USDT |
543,076.6900 MATIC |
1.3770 USDT |
1.3368 USDT |
1.3976 USDT |
1.3976 USDT |
| 2022-03-14 |
1.3636 USDT |
712,859.8600 MATIC |
1.3624 USDT |
1.3368 USDT |
1.3934 USDT |
1.3645 USDT |
| 2022-03-13 |
1.4063 USDT |
543,859.7900 MATIC |
1.3975 USDT |
1.3864 USDT |
1.4225 USDT |
1.3954 USDT |
| 2022-03-12 |
1.4161 USDT |
638,064.6400 MATIC |
1.4056 USDT |
1.3954 USDT |
1.4356 USDT |
1.4075 USDT |
| 2022-03-11 |
1.4324 USDT |
689,417.1300 MATIC |
1.4368 USDT |
1.4046 USDT |
1.4736 USDT |
1.4116 USDT |
| 2022-03-10 |
1.4394 USDT |
705,472.1200 MATIC |
1.5066 USDT |
1.4028 USDT |
1.5116 USDT |
1.4448 USDT |
| 2022-03-09 |
1.5032 USDT |
618,633.9500 MATIC |
1.4476 USDT |
1.4446 USDT |
1.5456 USDT |
1.4836 USDT |
| 2022-03-08 |
1.4478 USDT |
616,063.9900 MATIC |
1.4118 USDT |
1.4038 USDT |
1.4744 USDT |
1.4456 USDT |
| 2022-03-07 |
1.4363 USDT |
320,545.7100 MATIC |
1.4358 USDT |
1.3937 USDT |
1.4978 USDT |
1.4138 USDT |
| 2022-03-06 |
1.4864 USDT |
302,264.0100 MATIC |
1.5098 USDT |
1.4519 USDT |
1.5198 USDT |
1.4569 USDT |
| 2022-03-05 |
1.4842 USDT |
300,999.3600 MATIC |
1.4778 USDT |
1.4501 USDT |
1.5158 USDT |
1.5088 USDT |
| 2022-03-04 |
1.5326 USDT |
325,252.1500 MATIC |
1.5853 USDT |
1.4666 USDT |
1.5873 USDT |
1.4866 USDT |
| 2022-03-03 |
1.6011 USDT |
333,049.9600 MATIC |
1.6363 USDT |
1.5514 USDT |
1.6523 USDT |
1.5823 USDT |
| 2022-03-02 |
1.6356 USDT |
319,343.0800 MATIC |
1.6215 USDT |
1.5825 USDT |
1.6975 USDT |
1.6353 USDT |
| 2022-03-01 |
1.6049 USDT |
365,073.2500 MATIC |
1.6135 USDT |
1.5603 USDT |
1.6646 USDT |
1.6155 USDT |
| 2022-02-28 |
1.4805 USDT |
348,668.7000 MATIC |
1.4536 USDT |
1.4216 USDT |
1.5745 USDT |
1.5615 USDT |
| 2022-02-27 |
1.4920 USDT |
351,291.8000 MATIC |
1.5168 USDT |
1.4246 USDT |
1.5478 USDT |
1.4476 USDT |
| 2022-02-26 |
1.5397 USDT |
312,397.4400 MATIC |
1.5512 USDT |
1.5060 USDT |
1.5953 USDT |
1.5160 USDT |
| 2022-02-25 |
1.4659 USDT |
387,454.3300 MATIC |
1.4399 USDT |
1.4042 USDT |
1.5502 USDT |
1.5312 USDT |
| 2022-02-24 |
1.3682 USDT |
605,069.8400 MATIC |
1.4373 USDT |
1.2471 USDT |
1.5153 USDT |
1.4813 USDT |