Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
1.6172 USDT |
744,806.1700 MATIC |
1.6278 USDT |
1.5628 USDT |
1.6599 USDT |
1.5838 USDT |
| 2022-03-24 |
1.5833 USDT |
524,383.7500 MATIC |
1.5512 USDT |
1.5437 USDT |
1.6358 USDT |
1.6208 USDT |
| 2022-03-23 |
1.5176 USDT |
519,109.2000 MATIC |
1.5062 USDT |
1.4932 USDT |
1.5512 USDT |
1.5358 USDT |
| 2022-03-22 |
1.5021 USDT |
541,081.7500 MATIC |
1.4639 USDT |
1.4579 USDT |
1.5283 USDT |
1.5082 USDT |
| 2022-03-21 |
1.4692 USDT |
589,812.0700 MATIC |
1.4648 USDT |
1.4472 USDT |
1.4989 USDT |
1.4709 USDT |
| 2022-03-20 |
1.4986 USDT |
452,594.9000 MATIC |
1.5292 USDT |
1.4617 USDT |
1.5362 USDT |
1.4759 USDT |
| 2022-03-19 |
1.5188 USDT |
569,272.1100 MATIC |
1.4967 USDT |
1.4967 USDT |
1.5416 USDT |
1.5172 USDT |
| 2022-03-18 |
1.4483 USDT |
577,425.3000 MATIC |
1.4482 USDT |
1.4202 USDT |
1.5057 USDT |
1.4897 USDT |
| 2022-03-17 |
1.4594 USDT |
612,774.0900 MATIC |
1.4690 USDT |
1.4401 USDT |
1.5003 USDT |
1.4522 USDT |
| 2022-03-16 |
1.3946 USDT |
620,653.3400 MATIC |
1.3796 USDT |
1.3578 USDT |
1.4559 USDT |
1.4459 USDT |
| 2022-03-15 |
1.3597 USDT |
543,076.6900 MATIC |
1.3770 USDT |
1.3368 USDT |
1.3976 USDT |
1.3976 USDT |
| 2022-03-14 |
1.3636 USDT |
712,859.8600 MATIC |
1.3624 USDT |
1.3368 USDT |
1.3934 USDT |
1.3645 USDT |
| 2022-03-13 |
1.4063 USDT |
543,859.7900 MATIC |
1.3975 USDT |
1.3864 USDT |
1.4225 USDT |
1.3954 USDT |
| 2022-03-12 |
1.4161 USDT |
638,064.6400 MATIC |
1.4056 USDT |
1.3954 USDT |
1.4356 USDT |
1.4075 USDT |
| 2022-03-11 |
1.4324 USDT |
689,417.1300 MATIC |
1.4368 USDT |
1.4046 USDT |
1.4736 USDT |
1.4116 USDT |
| 2022-03-10 |
1.4394 USDT |
705,472.1200 MATIC |
1.5066 USDT |
1.4028 USDT |
1.5116 USDT |
1.4448 USDT |
| 2022-03-09 |
1.5032 USDT |
618,633.9500 MATIC |
1.4476 USDT |
1.4446 USDT |
1.5456 USDT |
1.4836 USDT |
| 2022-03-08 |
1.4478 USDT |
616,063.9900 MATIC |
1.4118 USDT |
1.4038 USDT |
1.4744 USDT |
1.4456 USDT |
| 2022-03-07 |
1.4363 USDT |
320,545.7100 MATIC |
1.4358 USDT |
1.3937 USDT |
1.4978 USDT |
1.4138 USDT |
| 2022-03-06 |
1.4864 USDT |
302,264.0100 MATIC |
1.5098 USDT |
1.4519 USDT |
1.5198 USDT |
1.4569 USDT |
| 2022-03-05 |
1.4842 USDT |
300,999.3600 MATIC |
1.4778 USDT |
1.4501 USDT |
1.5158 USDT |
1.5088 USDT |
| 2022-03-04 |
1.5326 USDT |
325,252.1500 MATIC |
1.5853 USDT |
1.4666 USDT |
1.5873 USDT |
1.4866 USDT |
| 2022-03-03 |
1.6011 USDT |
333,049.9600 MATIC |
1.6363 USDT |
1.5514 USDT |
1.6523 USDT |
1.5823 USDT |
| 2022-03-02 |
1.6356 USDT |
319,343.0800 MATIC |
1.6215 USDT |
1.5825 USDT |
1.6975 USDT |
1.6353 USDT |
| 2022-03-01 |
1.6049 USDT |
365,073.2500 MATIC |
1.6135 USDT |
1.5603 USDT |
1.6646 USDT |
1.6155 USDT |
| 2022-02-28 |
1.4805 USDT |
348,668.7000 MATIC |
1.4536 USDT |
1.4216 USDT |
1.5745 USDT |
1.5615 USDT |
| 2022-02-27 |
1.4920 USDT |
351,291.8000 MATIC |
1.5168 USDT |
1.4246 USDT |
1.5478 USDT |
1.4476 USDT |
| 2022-02-26 |
1.5397 USDT |
312,397.4400 MATIC |
1.5512 USDT |
1.5060 USDT |
1.5953 USDT |
1.5160 USDT |
| 2022-02-25 |
1.4659 USDT |
387,454.3300 MATIC |
1.4399 USDT |
1.4042 USDT |
1.5502 USDT |
1.5312 USDT |
| 2022-02-24 |
1.3682 USDT |
605,069.8400 MATIC |
1.4373 USDT |
1.2471 USDT |
1.5153 USDT |
1.4813 USDT |
| 2022-02-23 |
1.5136 USDT |
366,627.3300 MATIC |
1.4633 USDT |
1.4413 USDT |
1.5954 USDT |
1.5104 USDT |
| 2022-02-22 |
1.4203 USDT |
358,850.1000 MATIC |
1.4053 USDT |
1.3493 USDT |
1.4764 USDT |
1.4333 USDT |
| 2022-02-21 |
1.5457 USDT |
347,736.3100 MATIC |
1.5121 USDT |
1.4617 USDT |
1.6161 USDT |
1.4911 USDT |
| 2022-02-20 |
1.5497 USDT |
365,175.7700 MATIC |
1.6329 USDT |
1.4940 USDT |
1.6359 USDT |
1.5421 USDT |
| 2022-02-19 |
1.6097 USDT |
288,617.6500 MATIC |
1.5928 USDT |
1.5611 USDT |
1.6439 USDT |
1.6159 USDT |
| 2022-02-18 |
1.6551 USDT |
358,243.0100 MATIC |
1.6615 USDT |
1.5818 USDT |
1.7135 USDT |
1.5848 USDT |
| 2022-02-17 |
1.7667 USDT |
363,229.7700 MATIC |
1.8378 USDT |
1.6465 USDT |
1.8645 USDT |
1.6755 USDT |
| 2022-02-16 |
1.8121 USDT |
336,730.9600 MATIC |
1.8717 USDT |
1.7525 USDT |
1.8775 USDT |
1.8525 USDT |
| 2022-02-15 |
1.7565 USDT |
324,102.6000 MATIC |
1.6567 USDT |
1.6527 USDT |
1.8347 USDT |
1.7965 USDT |
| 2022-02-14 |
1.6338 USDT |
385,511.2000 MATIC |
1.6596 USDT |
1.5983 USDT |
1.6797 USDT |
1.6627 USDT |
| 2022-02-13 |
1.6981 USDT |
302,644.3500 MATIC |
1.7016 USDT |
1.6446 USDT |
1.7246 USDT |
1.6716 USDT |
| 2022-02-12 |
1.7025 USDT |
352,445.2600 MATIC |
1.7165 USDT |
1.6454 USDT |
1.7655 USDT |
1.7066 USDT |
| 2022-02-11 |
1.8605 USDT |
316,840.7800 MATIC |
1.8950 USDT |
1.7722 USDT |
1.8970 USDT |
1.7802 USDT |
| 2022-02-10 |
1.9798 USDT |
397,033.8500 MATIC |
2.0371 USDT |
1.8729 USDT |
2.0419 USDT |
1.9259 USDT |
| 2022-02-09 |
1.9589 USDT |
302,495.9700 MATIC |
1.9411 USDT |
1.8901 USDT |
2.0381 USDT |
2.0191 USDT |
| 2022-02-08 |
1.9469 USDT |
408,600.8000 MATIC |
2.0190 USDT |
1.8591 USDT |
2.0481 USDT |
1.9351 USDT |
| 2022-02-07 |
1.8793 USDT |
508,889.0700 MATIC |
1.7399 USDT |
1.6989 USDT |
2.0859 USDT |
2.0240 USDT |
| 2022-02-06 |
1.7152 USDT |
267,812.4100 MATIC |
1.7128 USDT |
1.6709 USDT |
1.7522 USDT |
1.7029 USDT |
| 2022-02-05 |
1.7166 USDT |
293,358.3600 MATIC |
1.6951 USDT |
1.6748 USDT |
1.7522 USDT |
1.7068 USDT |
| 2022-02-04 |
1.5894 USDT |
340,563.2700 MATIC |
1.5565 USDT |
1.5375 USDT |
1.6843 USDT |
1.6653 USDT |