Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
1.4203 USDT |
358,850.1000 MATIC |
1.4053 USDT |
1.3493 USDT |
1.4764 USDT |
1.4333 USDT |
| 2022-02-21 |
1.5457 USDT |
347,736.3100 MATIC |
1.5121 USDT |
1.4617 USDT |
1.6161 USDT |
1.4911 USDT |
| 2022-02-20 |
1.5497 USDT |
365,175.7700 MATIC |
1.6329 USDT |
1.4940 USDT |
1.6359 USDT |
1.5421 USDT |
| 2022-02-19 |
1.6097 USDT |
288,617.6500 MATIC |
1.5928 USDT |
1.5611 USDT |
1.6439 USDT |
1.6159 USDT |
| 2022-02-18 |
1.6551 USDT |
358,243.0100 MATIC |
1.6615 USDT |
1.5818 USDT |
1.7135 USDT |
1.5848 USDT |
| 2022-02-17 |
1.7667 USDT |
363,229.7700 MATIC |
1.8378 USDT |
1.6465 USDT |
1.8645 USDT |
1.6755 USDT |
| 2022-02-16 |
1.8121 USDT |
336,730.9600 MATIC |
1.8717 USDT |
1.7525 USDT |
1.8775 USDT |
1.8525 USDT |
| 2022-02-15 |
1.7565 USDT |
324,102.6000 MATIC |
1.6567 USDT |
1.6527 USDT |
1.8347 USDT |
1.7965 USDT |
| 2022-02-14 |
1.6338 USDT |
385,511.2000 MATIC |
1.6596 USDT |
1.5983 USDT |
1.6797 USDT |
1.6627 USDT |
| 2022-02-13 |
1.6981 USDT |
302,644.3500 MATIC |
1.7016 USDT |
1.6446 USDT |
1.7246 USDT |
1.6716 USDT |
| 2022-02-12 |
1.7025 USDT |
352,445.2600 MATIC |
1.7165 USDT |
1.6454 USDT |
1.7655 USDT |
1.7066 USDT |
| 2022-02-11 |
1.8605 USDT |
316,840.7800 MATIC |
1.8950 USDT |
1.7722 USDT |
1.8970 USDT |
1.7802 USDT |
| 2022-02-10 |
1.9798 USDT |
397,033.8500 MATIC |
2.0371 USDT |
1.8729 USDT |
2.0419 USDT |
1.9259 USDT |
| 2022-02-09 |
1.9589 USDT |
302,495.9700 MATIC |
1.9411 USDT |
1.8901 USDT |
2.0381 USDT |
2.0191 USDT |
| 2022-02-08 |
1.9469 USDT |
408,600.8000 MATIC |
2.0190 USDT |
1.8591 USDT |
2.0481 USDT |
1.9351 USDT |
| 2022-02-07 |
1.8793 USDT |
508,889.0700 MATIC |
1.7399 USDT |
1.6989 USDT |
2.0859 USDT |
2.0240 USDT |
| 2022-02-06 |
1.7152 USDT |
267,812.4100 MATIC |
1.7128 USDT |
1.6709 USDT |
1.7522 USDT |
1.7029 USDT |
| 2022-02-05 |
1.7166 USDT |
293,358.3600 MATIC |
1.6951 USDT |
1.6748 USDT |
1.7522 USDT |
1.7068 USDT |
| 2022-02-04 |
1.5894 USDT |
340,563.2700 MATIC |
1.5565 USDT |
1.5375 USDT |
1.6843 USDT |
1.6653 USDT |
| 2022-02-03 |
1.5305 USDT |
308,341.0600 MATIC |
1.5403 USDT |
1.4794 USDT |
1.5513 USDT |
1.5144 USDT |
| 2022-02-02 |
1.6135 USDT |
352,249.3400 MATIC |
1.6487 USDT |
1.5284 USDT |
1.6652 USDT |
1.5533 USDT |
| 2022-02-01 |
1.6465 USDT |
373,932.1900 MATIC |
1.6408 USDT |
1.6187 USDT |
1.6794 USDT |
1.6427 USDT |
| 2022-01-31 |
1.5830 USDT |
382,625.4100 MATIC |
1.6048 USDT |
1.5284 USDT |
1.6508 USDT |
1.6338 USDT |
| 2022-01-30 |
1.6525 USDT |
342,329.4600 MATIC |
1.6969 USDT |
1.5768 USDT |
1.7079 USDT |
1.5898 USDT |
| 2022-01-29 |
1.6973 USDT |
329,862.2700 MATIC |
1.6719 USDT |
1.6489 USDT |
1.7399 USDT |
1.6899 USDT |
| 2022-01-28 |
1.6173 USDT |
359,026.4700 MATIC |
1.5899 USDT |
1.5629 USDT |
1.6809 USDT |
1.6329 USDT |
| 2022-01-27 |
1.5781 USDT |
401,370.5400 MATIC |
1.5899 USDT |
1.4959 USDT |
1.6659 USDT |
1.5149 USDT |
| 2022-01-26 |
1.6713 USDT |
860,392.2700 MATIC |
1.5603 USDT |
1.5284 USDT |
1.8199 USDT |
1.5369 USDT |
| 2022-01-25 |
1.4881 USDT |
418,896.8400 MATIC |
1.5092 USDT |
1.4118 USDT |
1.6134 USDT |
1.5703 USDT |
| 2022-01-24 |
1.4420 USDT |
571,003.2700 MATIC |
1.6179 USDT |
1.3085 USDT |
1.6189 USDT |
1.5162 USDT |
| 2022-01-23 |
1.5864 USDT |
431,373.2100 MATIC |
1.5433 USDT |
1.5162 USDT |
1.6758 USDT |
1.5979 USDT |
| 2022-01-22 |
1.5723 USDT |
654,136.4700 MATIC |
1.7004 USDT |
1.4037 USDT |
1.7584 USDT |
1.5111 USDT |
| 2022-01-21 |
1.8642 USDT |
428,715.5100 MATIC |
1.9605 USDT |
1.6548 USDT |
2.0266 USDT |
1.7119 USDT |
| 2022-01-20 |
2.0873 USDT |
239,861.3200 MATIC |
2.0317 USDT |
2.0177 USDT |
2.1923 USDT |
2.1543 USDT |
| 2022-01-19 |
2.0903 USDT |
251,012.2500 MATIC |
2.1186 USDT |
2.0114 USDT |
2.1416 USDT |
2.0897 USDT |
| 2022-01-18 |
2.1551 USDT |
288,894.6500 MATIC |
2.2161 USDT |
2.0764 USDT |
2.2420 USDT |
2.1516 USDT |
| 2022-01-17 |
2.3375 USDT |
219,066.7000 MATIC |
2.3280 USDT |
2.2041 USDT |
2.4477 USDT |
2.2261 USDT |
| 2022-01-16 |
2.3306 USDT |
214,680.0800 MATIC |
2.3423 USDT |
2.2802 USDT |
2.3701 USDT |
2.3110 USDT |
| 2022-01-15 |
2.3494 USDT |
227,669.5700 MATIC |
2.3326 USDT |
2.2935 USDT |
2.3952 USDT |
2.3533 USDT |
| 2022-01-14 |
2.2663 USDT |
244,121.7900 MATIC |
2.2626 USDT |
2.1806 USDT |
2.3315 USDT |
2.3176 USDT |
| 2022-01-13 |
2.3629 USDT |
206,352.1100 MATIC |
2.3933 USDT |
2.2594 USDT |
2.4372 USDT |
2.2834 USDT |
| 2022-01-12 |
2.3457 USDT |
213,066.0200 MATIC |
2.3584 USDT |
2.3063 USDT |
2.4439 USDT |
2.3492 USDT |
| 2022-01-11 |
2.2135 USDT |
296,637.2500 MATIC |
2.0696 USDT |
2.0446 USDT |
2.3684 USDT |
2.3544 USDT |
| 2022-01-10 |
2.0586 USDT |
322,953.1900 MATIC |
2.1166 USDT |
1.9209 USDT |
2.1467 USDT |
2.0226 USDT |
| 2022-01-09 |
2.0326 USDT |
255,483.7500 MATIC |
1.9918 USDT |
1.9687 USDT |
2.1703 USDT |
2.1316 USDT |
| 2022-01-08 |
2.0527 USDT |
300,854.1200 MATIC |
2.0583 USDT |
1.9080 USDT |
2.1495 USDT |
2.0357 USDT |
| 2022-01-07 |
2.1413 USDT |
327,153.4300 MATIC |
2.2559 USDT |
2.0573 USDT |
2.2699 USDT |
2.0573 USDT |
| 2022-01-06 |
2.1778 USDT |
312,167.5000 MATIC |
2.1845 USDT |
2.0704 USDT |
2.2954 USDT |
2.2499 USDT |
| 2022-01-05 |
2.3801 USDT |
231,800.2800 MATIC |
2.3682 USDT |
2.2067 USDT |
2.4557 USDT |
2.2358 USDT |
| 2022-01-04 |
2.4343 USDT |
211,895.0600 MATIC |
2.4381 USDT |
2.3791 USDT |
2.5106 USDT |
2.4171 USDT |