Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.5305 USDT |
308,341.0600 MATIC |
1.5403 USDT |
1.4794 USDT |
1.5513 USDT |
1.5144 USDT |
| 2022-02-02 |
1.6135 USDT |
352,249.3400 MATIC |
1.6487 USDT |
1.5284 USDT |
1.6652 USDT |
1.5533 USDT |
| 2022-02-01 |
1.6465 USDT |
373,932.1900 MATIC |
1.6408 USDT |
1.6187 USDT |
1.6794 USDT |
1.6427 USDT |
| 2022-01-31 |
1.5830 USDT |
382,625.4100 MATIC |
1.6048 USDT |
1.5284 USDT |
1.6508 USDT |
1.6338 USDT |
| 2022-01-30 |
1.6525 USDT |
342,329.4600 MATIC |
1.6969 USDT |
1.5768 USDT |
1.7079 USDT |
1.5898 USDT |
| 2022-01-29 |
1.6973 USDT |
329,862.2700 MATIC |
1.6719 USDT |
1.6489 USDT |
1.7399 USDT |
1.6899 USDT |
| 2022-01-28 |
1.6173 USDT |
359,026.4700 MATIC |
1.5899 USDT |
1.5629 USDT |
1.6809 USDT |
1.6329 USDT |
| 2022-01-27 |
1.5781 USDT |
401,370.5400 MATIC |
1.5899 USDT |
1.4959 USDT |
1.6659 USDT |
1.5149 USDT |
| 2022-01-26 |
1.6713 USDT |
860,392.2700 MATIC |
1.5603 USDT |
1.5284 USDT |
1.8199 USDT |
1.5369 USDT |
| 2022-01-25 |
1.4881 USDT |
418,896.8400 MATIC |
1.5092 USDT |
1.4118 USDT |
1.6134 USDT |
1.5703 USDT |
| 2022-01-24 |
1.4420 USDT |
571,003.2700 MATIC |
1.6179 USDT |
1.3085 USDT |
1.6189 USDT |
1.5162 USDT |
| 2022-01-23 |
1.5864 USDT |
431,373.2100 MATIC |
1.5433 USDT |
1.5162 USDT |
1.6758 USDT |
1.5979 USDT |
| 2022-01-22 |
1.5723 USDT |
654,136.4700 MATIC |
1.7004 USDT |
1.4037 USDT |
1.7584 USDT |
1.5111 USDT |
| 2022-01-21 |
1.8642 USDT |
428,715.5100 MATIC |
1.9605 USDT |
1.6548 USDT |
2.0266 USDT |
1.7119 USDT |
| 2022-01-20 |
2.0873 USDT |
239,861.3200 MATIC |
2.0317 USDT |
2.0177 USDT |
2.1923 USDT |
2.1543 USDT |
| 2022-01-19 |
2.0903 USDT |
251,012.2500 MATIC |
2.1186 USDT |
2.0114 USDT |
2.1416 USDT |
2.0897 USDT |
| 2022-01-18 |
2.1551 USDT |
288,894.6500 MATIC |
2.2161 USDT |
2.0764 USDT |
2.2420 USDT |
2.1516 USDT |
| 2022-01-17 |
2.3375 USDT |
219,066.7000 MATIC |
2.3280 USDT |
2.2041 USDT |
2.4477 USDT |
2.2261 USDT |
| 2022-01-16 |
2.3306 USDT |
214,680.0800 MATIC |
2.3423 USDT |
2.2802 USDT |
2.3701 USDT |
2.3110 USDT |
| 2022-01-15 |
2.3494 USDT |
227,669.5700 MATIC |
2.3326 USDT |
2.2935 USDT |
2.3952 USDT |
2.3533 USDT |
| 2022-01-14 |
2.2663 USDT |
244,121.7900 MATIC |
2.2626 USDT |
2.1806 USDT |
2.3315 USDT |
2.3176 USDT |
| 2022-01-13 |
2.3629 USDT |
206,352.1100 MATIC |
2.3933 USDT |
2.2594 USDT |
2.4372 USDT |
2.2834 USDT |
| 2022-01-12 |
2.3457 USDT |
213,066.0200 MATIC |
2.3584 USDT |
2.3063 USDT |
2.4439 USDT |
2.3492 USDT |
| 2022-01-11 |
2.2135 USDT |
296,637.2500 MATIC |
2.0696 USDT |
2.0446 USDT |
2.3684 USDT |
2.3544 USDT |
| 2022-01-10 |
2.0586 USDT |
322,953.1900 MATIC |
2.1166 USDT |
1.9209 USDT |
2.1467 USDT |
2.0226 USDT |
| 2022-01-09 |
2.0326 USDT |
255,483.7500 MATIC |
1.9918 USDT |
1.9687 USDT |
2.1703 USDT |
2.1316 USDT |
| 2022-01-08 |
2.0527 USDT |
300,854.1200 MATIC |
2.0583 USDT |
1.9080 USDT |
2.1495 USDT |
2.0357 USDT |
| 2022-01-07 |
2.1413 USDT |
327,153.4300 MATIC |
2.2559 USDT |
2.0573 USDT |
2.2699 USDT |
2.0573 USDT |
| 2022-01-06 |
2.1778 USDT |
312,167.5000 MATIC |
2.1845 USDT |
2.0704 USDT |
2.2954 USDT |
2.2499 USDT |
| 2022-01-05 |
2.3801 USDT |
231,800.2800 MATIC |
2.3682 USDT |
2.2067 USDT |
2.4557 USDT |
2.2358 USDT |
| 2022-01-04 |
2.4343 USDT |
211,895.0600 MATIC |
2.4381 USDT |
2.3791 USDT |
2.5106 USDT |
2.4171 USDT |
| 2022-01-03 |
2.4964 USDT |
188,806.1800 MATIC |
2.5536 USDT |
2.4287 USDT |
2.5556 USDT |
2.4631 USDT |
| 2022-01-02 |
2.5445 USDT |
189,247.1900 MATIC |
2.5789 USDT |
2.5146 USDT |
2.5868 USDT |
2.5236 USDT |
| 2022-01-01 |
2.5562 USDT |
239,501.6500 MATIC |
2.5253 USDT |
2.5046 USDT |
2.6052 USDT |
2.5723 USDT |
| 2021-12-31 |
2.5729 USDT |
205,726.4900 MATIC |
2.5552 USDT |
2.4970 USDT |
2.6675 USDT |
2.5420 USDT |
| 2021-12-30 |
2.5105 USDT |
239,860.0800 MATIC |
2.4759 USDT |
2.4178 USDT |
2.5982 USDT |
2.5952 USDT |
| 2021-12-29 |
2.5379 USDT |
265,526.0400 MATIC |
2.4908 USDT |
2.4088 USDT |
2.6177 USDT |
2.5158 USDT |
| 2021-12-28 |
2.5949 USDT |
298,440.9100 MATIC |
2.7274 USDT |
2.4458 USDT |
2.7314 USDT |
2.5138 USDT |
| 2021-12-27 |
2.8323 USDT |
227,339.1300 MATIC |
2.8809 USDT |
2.7432 USDT |
2.9281 USDT |
2.7673 USDT |
| 2021-12-26 |
2.7393 USDT |
244,356.8900 MATIC |
2.6457 USDT |
2.6182 USDT |
2.8932 USDT |
2.7869 USDT |
| 2021-12-25 |
2.5424 USDT |
227,143.1200 MATIC |
2.4757 USDT |
2.4376 USDT |
2.6865 USDT |
2.6614 USDT |
| 2021-12-24 |
2.5848 USDT |
265,104.2800 MATIC |
2.6873 USDT |
2.4466 USDT |
2.6873 USDT |
2.4526 USDT |
| 2021-12-23 |
2.6040 USDT |
318,178.4700 MATIC |
2.5015 USDT |
2.4747 USDT |
2.7372 USDT |
2.6670 USDT |
| 2021-12-22 |
2.5046 USDT |
264,164.1300 MATIC |
2.3746 USDT |
2.3696 USDT |
2.6513 USDT |
2.5985 USDT |
| 2021-12-21 |
2.2825 USDT |
278,055.9600 MATIC |
2.1328 USDT |
2.1134 USDT |
2.4105 USDT |
2.3145 USDT |
| 2021-12-20 |
2.1396 USDT |
213,328.0300 MATIC |
2.2271 USDT |
2.0510 USDT |
2.2506 USDT |
2.1432 USDT |
| 2021-12-19 |
2.2304 USDT |
225,699.9000 MATIC |
2.2359 USDT |
2.1690 USDT |
2.2926 USDT |
2.2251 USDT |
| 2021-12-18 |
2.1599 USDT |
179,467.0300 MATIC |
2.1292 USDT |
2.0633 USDT |
2.2568 USDT |
2.1907 USDT |
| 2021-12-17 |
2.0650 USDT |
238,013.3000 MATIC |
2.0722 USDT |
1.9396 USDT |
2.1559 USDT |
2.0748 USDT |
| 2021-12-16 |
2.1381 USDT |
207,069.4600 MATIC |
2.1260 USDT |
2.0758 USDT |
2.1995 USDT |
2.1391 USDT |