Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
2.4964 USDT |
188,806.1800 MATIC |
2.5536 USDT |
2.4287 USDT |
2.5556 USDT |
2.4631 USDT |
| 2022-01-02 |
2.5445 USDT |
189,247.1900 MATIC |
2.5789 USDT |
2.5146 USDT |
2.5868 USDT |
2.5236 USDT |
| 2022-01-01 |
2.5562 USDT |
239,501.6500 MATIC |
2.5253 USDT |
2.5046 USDT |
2.6052 USDT |
2.5723 USDT |
| 2021-12-31 |
2.5729 USDT |
205,726.4900 MATIC |
2.5552 USDT |
2.4970 USDT |
2.6675 USDT |
2.5420 USDT |
| 2021-12-30 |
2.5105 USDT |
239,860.0800 MATIC |
2.4759 USDT |
2.4178 USDT |
2.5982 USDT |
2.5952 USDT |
| 2021-12-29 |
2.5379 USDT |
265,526.0400 MATIC |
2.4908 USDT |
2.4088 USDT |
2.6177 USDT |
2.5158 USDT |
| 2021-12-28 |
2.5949 USDT |
298,440.9100 MATIC |
2.7274 USDT |
2.4458 USDT |
2.7314 USDT |
2.5138 USDT |
| 2021-12-27 |
2.8323 USDT |
227,339.1300 MATIC |
2.8809 USDT |
2.7432 USDT |
2.9281 USDT |
2.7673 USDT |
| 2021-12-26 |
2.7393 USDT |
244,356.8900 MATIC |
2.6457 USDT |
2.6182 USDT |
2.8932 USDT |
2.7869 USDT |
| 2021-12-25 |
2.5424 USDT |
227,143.1200 MATIC |
2.4757 USDT |
2.4376 USDT |
2.6865 USDT |
2.6614 USDT |
| 2021-12-24 |
2.5848 USDT |
265,104.2800 MATIC |
2.6873 USDT |
2.4466 USDT |
2.6873 USDT |
2.4526 USDT |
| 2021-12-23 |
2.6040 USDT |
318,178.4700 MATIC |
2.5015 USDT |
2.4747 USDT |
2.7372 USDT |
2.6670 USDT |
| 2021-12-22 |
2.5046 USDT |
264,164.1300 MATIC |
2.3746 USDT |
2.3696 USDT |
2.6513 USDT |
2.5985 USDT |
| 2021-12-21 |
2.2825 USDT |
278,055.9600 MATIC |
2.1328 USDT |
2.1134 USDT |
2.4105 USDT |
2.3145 USDT |
| 2021-12-20 |
2.1396 USDT |
213,328.0300 MATIC |
2.2271 USDT |
2.0510 USDT |
2.2506 USDT |
2.1432 USDT |
| 2021-12-19 |
2.2304 USDT |
225,699.9000 MATIC |
2.2359 USDT |
2.1690 USDT |
2.2926 USDT |
2.2251 USDT |
| 2021-12-18 |
2.1599 USDT |
179,467.0300 MATIC |
2.1292 USDT |
2.0633 USDT |
2.2568 USDT |
2.1907 USDT |
| 2021-12-17 |
2.0650 USDT |
238,013.3000 MATIC |
2.0722 USDT |
1.9396 USDT |
2.1559 USDT |
2.0748 USDT |
| 2021-12-16 |
2.1381 USDT |
207,069.4600 MATIC |
2.1260 USDT |
2.0758 USDT |
2.1995 USDT |
2.1391 USDT |
| 2021-12-15 |
1.9863 USDT |
463,501.1800 MATIC |
1.9388 USDT |
1.8309 USDT |
2.2213 USDT |
2.1177 USDT |
| 2021-12-14 |
1.8369 USDT |
423,851.3700 MATIC |
1.8149 USDT |
1.7341 USDT |
1.9448 USDT |
1.9368 USDT |
| 2021-12-13 |
1.8919 USDT |
444,552.7400 MATIC |
2.0832 USDT |
1.7501 USDT |
2.0922 USDT |
1.8478 USDT |
| 2021-12-12 |
2.0815 USDT |
187,464.2400 MATIC |
2.1346 USDT |
2.0347 USDT |
2.1380 USDT |
2.1079 USDT |
| 2021-12-11 |
2.1109 USDT |
202,402.4700 MATIC |
2.0952 USDT |
2.0128 USDT |
2.1604 USDT |
2.0799 USDT |
| 2021-12-10 |
2.1696 USDT |
264,359.8100 MATIC |
2.0887 USDT |
2.0510 USDT |
2.2893 USDT |
2.2121 USDT |
| 2021-12-09 |
2.2423 USDT |
338,006.7400 MATIC |
2.4196 USDT |
2.0675 USDT |
2.4317 USDT |
2.1134 USDT |
| 2021-12-08 |
2.4113 USDT |
441,587.2500 MATIC |
2.3467 USDT |
2.2237 USDT |
2.5747 USDT |
2.4226 USDT |
| 2021-12-07 |
2.3374 USDT |
431,255.1800 MATIC |
2.2758 USDT |
2.2375 USDT |
2.5156 USDT |
2.2917 USDT |
| 2021-12-06 |
1.9129 USDT |
698,859.8000 MATIC |
2.0506 USDT |
1.7141 USDT |
2.1732 USDT |
2.1429 USDT |
| 2021-12-05 |
2.0132 USDT |
542,630.4500 MATIC |
1.9819 USDT |
1.8888 USDT |
2.1907 USDT |
1.9758 USDT |
| 2021-12-04 |
1.8581 USDT |
2,170,951.5000 MATIC |
2.2677 USDT |
1.5494 USDT |
2.3127 USDT |
1.9528 USDT |
| 2021-12-03 |
2.2014 USDT |
475,569.8100 MATIC |
2.1141 USDT |
2.0799 USDT |
2.3911 USDT |
2.1951 USDT |
| 2021-12-02 |
2.0707 USDT |
408,965.6400 MATIC |
2.0059 USDT |
1.9483 USDT |
2.1951 USDT |
2.1299 USDT |
| 2021-12-01 |
1.9387 USDT |
465,424.5200 MATIC |
1.7844 USDT |
1.7734 USDT |
2.0839 USDT |
1.9899 USDT |
| 2021-11-30 |
1.7871 USDT |
377,223.0900 MATIC |
1.8231 USDT |
1.6956 USDT |
1.8815 USDT |
1.8174 USDT |
| 2021-11-29 |
1.6802 USDT |
273,729.1500 MATIC |
1.6601 USDT |
1.6357 USDT |
1.7768 USDT |
1.7467 USDT |
| 2021-11-28 |
1.5846 USDT |
304,842.0500 MATIC |
1.6195 USDT |
1.5085 USDT |
1.6732 USDT |
1.6330 USDT |
| 2021-11-27 |
1.6853 USDT |
234,300.8200 MATIC |
1.6474 USDT |
1.6353 USDT |
1.7347 USDT |
1.6456 USDT |
| 2021-11-26 |
1.7508 USDT |
528,226.4800 MATIC |
1.9396 USDT |
1.5983 USDT |
1.9787 USDT |
1.7029 USDT |
| 2021-11-25 |
1.8304 USDT |
496,510.1500 MATIC |
1.6915 USDT |
1.6775 USDT |
1.9439 USDT |
1.9195 USDT |
| 2021-11-24 |
1.7223 USDT |
370,345.1000 MATIC |
1.7571 USDT |
1.6601 USDT |
1.8367 USDT |
1.6965 USDT |
| 2021-11-23 |
1.6284 USDT |
321,768.4400 MATIC |
1.5645 USDT |
1.5514 USDT |
1.7580 USDT |
1.7441 USDT |
| 2021-11-22 |
1.5852 USDT |
223,649.9300 MATIC |
1.6065 USDT |
1.5326 USDT |
1.6214 USDT |
1.6066 USDT |
| 2021-11-21 |
1.6363 USDT |
255,350.7200 MATIC |
1.6711 USDT |
1.6091 USDT |
1.6741 USDT |
1.6275 USDT |
| 2021-11-20 |
1.6226 USDT |
216,448.9900 MATIC |
1.6258 USDT |
1.5746 USDT |
1.6732 USDT |
1.6682 USDT |
| 2021-11-19 |
1.5580 USDT |
207,582.7800 MATIC |
1.5025 USDT |
1.4928 USDT |
1.6269 USDT |
1.6195 USDT |
| 2021-11-18 |
1.5932 USDT |
249,738.3800 MATIC |
1.6432 USDT |
1.4564 USDT |
1.6835 USDT |
1.5249 USDT |
| 2021-11-17 |
1.5658 USDT |
216,002.1600 MATIC |
1.5704 USDT |
1.5040 USDT |
1.6730 USDT |
1.6462 USDT |
| 2021-11-16 |
1.6022 USDT |
311,285.6900 MATIC |
1.6970 USDT |
1.4783 USDT |
1.6980 USDT |
1.5948 USDT |
| 2021-11-15 |
1.7323 USDT |
153,601.3000 MATIC |
1.7274 USDT |
1.7160 USDT |
1.7658 USDT |
1.7160 USDT |