Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3838 USDT |
0.0000 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-11-01 |
0.4250 USDT |
4.4400 MATIC |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2024-10-31 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-30 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-29 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-28 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-27 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-26 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-25 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-24 |
0.3808 USDT |
0.0000 MATIC |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
0.3808 USDT |
| 2024-10-23 |
0.3862 USDT |
84.9000 MATIC |
0.3838 USDT |
0.3808 USDT |
0.3838 USDT |
0.3808 USDT |
| 2024-10-22 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-10-21 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-10-20 |
0.3763 USDT |
0.0000 MATIC |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-10-19 |
0.3768 USDT |
293.4000 MATIC |
0.3890 USDT |
0.3763 USDT |
0.3890 USDT |
0.3763 USDT |
| 2024-10-18 |
0.5990 USDT |
0.0000 MATIC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-10-17 |
0.6112 USDT |
43.8700 MATIC |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
0.5990 USDT |
| 2024-10-16 |
0.3813 USDT |
5,053.5700 MATIC |
0.6000 USDT |
0.3763 USDT |
0.6003 USDT |
0.5990 USDT |
| 2024-10-15 |
0.7048 USDT |
116.8100 MATIC |
0.6891 USDT |
0.6891 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-10-14 |
0.3898 USDT |
0.0000 MATIC |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-10-13 |
0.3898 USDT |
50.6400 MATIC |
0.3810 USDT |
0.3763 USDT |
0.6999 USDT |
0.6999 USDT |
| 2024-10-12 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-11 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-10 |
0.3810 USDT |
0.0000 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-09 |
0.5500 USDT |
2.8900 MATIC |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-08 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-10-07 |
0.6499 USDT |
80.4500 MATIC |
0.3763 USDT |
0.3763 USDT |
0.7000 USDT |
0.3802 USDT |
| 2024-10-06 |
0.3775 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-10-05 |
0.3775 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-10-04 |
0.3775 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-10-03 |
0.3775 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-10-02 |
0.3775 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-10-01 |
0.3775 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-09-30 |
0.3812 USDT |
0.0000 MATIC |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
0.3775 USDT |
| 2024-09-29 |
0.3812 USDT |
26.0600 MATIC |
0.3828 USDT |
0.3775 USDT |
0.3828 USDT |
0.3775 USDT |
| 2024-09-28 |
0.3816 USDT |
0.0000 MATIC |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2024-09-27 |
0.3816 USDT |
0.0000 MATIC |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2024-09-26 |
0.3816 USDT |
0.0000 MATIC |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2024-09-25 |
0.3816 USDT |
50.0000 MATIC |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2024-09-24 |
0.3799 USDT |
0.0000 MATIC |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2024-09-23 |
0.3799 USDT |
0.0000 MATIC |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2024-09-22 |
0.3799 USDT |
0.0000 MATIC |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
0.3799 USDT |
| 2024-09-21 |
0.3799 USDT |
765.0200 MATIC |
0.3827 USDT |
0.3799 USDT |
0.3827 USDT |
0.3799 USDT |
| 2024-09-20 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-09-19 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-09-18 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-09-17 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-09-16 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-09-15 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2024-09-14 |
0.3802 USDT |
0.0000 MATIC |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |