Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.9863 USDT |
463,501.1800 MATIC |
1.9388 USDT |
1.8309 USDT |
2.2213 USDT |
2.1177 USDT |
| 2021-12-14 |
1.8369 USDT |
423,851.3700 MATIC |
1.8149 USDT |
1.7341 USDT |
1.9448 USDT |
1.9368 USDT |
| 2021-12-13 |
1.8919 USDT |
444,552.7400 MATIC |
2.0832 USDT |
1.7501 USDT |
2.0922 USDT |
1.8478 USDT |
| 2021-12-12 |
2.0815 USDT |
187,464.2400 MATIC |
2.1346 USDT |
2.0347 USDT |
2.1380 USDT |
2.1079 USDT |
| 2021-12-11 |
2.1109 USDT |
202,402.4700 MATIC |
2.0952 USDT |
2.0128 USDT |
2.1604 USDT |
2.0799 USDT |
| 2021-12-10 |
2.1696 USDT |
264,359.8100 MATIC |
2.0887 USDT |
2.0510 USDT |
2.2893 USDT |
2.2121 USDT |
| 2021-12-09 |
2.2423 USDT |
338,006.7400 MATIC |
2.4196 USDT |
2.0675 USDT |
2.4317 USDT |
2.1134 USDT |
| 2021-12-08 |
2.4113 USDT |
441,587.2500 MATIC |
2.3467 USDT |
2.2237 USDT |
2.5747 USDT |
2.4226 USDT |
| 2021-12-07 |
2.3374 USDT |
431,255.1800 MATIC |
2.2758 USDT |
2.2375 USDT |
2.5156 USDT |
2.2917 USDT |
| 2021-12-06 |
1.9129 USDT |
698,859.8000 MATIC |
2.0506 USDT |
1.7141 USDT |
2.1732 USDT |
2.1429 USDT |
| 2021-12-05 |
2.0132 USDT |
542,630.4500 MATIC |
1.9819 USDT |
1.8888 USDT |
2.1907 USDT |
1.9758 USDT |
| 2021-12-04 |
1.8581 USDT |
2,170,951.5000 MATIC |
2.2677 USDT |
1.5494 USDT |
2.3127 USDT |
1.9528 USDT |
| 2021-12-03 |
2.2014 USDT |
475,569.8100 MATIC |
2.1141 USDT |
2.0799 USDT |
2.3911 USDT |
2.1951 USDT |
| 2021-12-02 |
2.0707 USDT |
408,965.6400 MATIC |
2.0059 USDT |
1.9483 USDT |
2.1951 USDT |
2.1299 USDT |
| 2021-12-01 |
1.9387 USDT |
465,424.5200 MATIC |
1.7844 USDT |
1.7734 USDT |
2.0839 USDT |
1.9899 USDT |
| 2021-11-30 |
1.7871 USDT |
377,223.0900 MATIC |
1.8231 USDT |
1.6956 USDT |
1.8815 USDT |
1.8174 USDT |
| 2021-11-29 |
1.6802 USDT |
273,729.1500 MATIC |
1.6601 USDT |
1.6357 USDT |
1.7768 USDT |
1.7467 USDT |
| 2021-11-28 |
1.5846 USDT |
304,842.0500 MATIC |
1.6195 USDT |
1.5085 USDT |
1.6732 USDT |
1.6330 USDT |
| 2021-11-27 |
1.6853 USDT |
234,300.8200 MATIC |
1.6474 USDT |
1.6353 USDT |
1.7347 USDT |
1.6456 USDT |
| 2021-11-26 |
1.7508 USDT |
528,226.4800 MATIC |
1.9396 USDT |
1.5983 USDT |
1.9787 USDT |
1.7029 USDT |
| 2021-11-25 |
1.8304 USDT |
496,510.1500 MATIC |
1.6915 USDT |
1.6775 USDT |
1.9439 USDT |
1.9195 USDT |
| 2021-11-24 |
1.7223 USDT |
370,345.1000 MATIC |
1.7571 USDT |
1.6601 USDT |
1.8367 USDT |
1.6965 USDT |
| 2021-11-23 |
1.6284 USDT |
321,768.4400 MATIC |
1.5645 USDT |
1.5514 USDT |
1.7580 USDT |
1.7441 USDT |
| 2021-11-22 |
1.5852 USDT |
223,649.9300 MATIC |
1.6065 USDT |
1.5326 USDT |
1.6214 USDT |
1.6066 USDT |
| 2021-11-21 |
1.6363 USDT |
255,350.7200 MATIC |
1.6711 USDT |
1.6091 USDT |
1.6741 USDT |
1.6275 USDT |
| 2021-11-20 |
1.6226 USDT |
216,448.9900 MATIC |
1.6258 USDT |
1.5746 USDT |
1.6732 USDT |
1.6682 USDT |
| 2021-11-19 |
1.5580 USDT |
207,582.7800 MATIC |
1.5025 USDT |
1.4928 USDT |
1.6269 USDT |
1.6195 USDT |
| 2021-11-18 |
1.5932 USDT |
249,738.3800 MATIC |
1.6432 USDT |
1.4564 USDT |
1.6835 USDT |
1.5249 USDT |
| 2021-11-17 |
1.5658 USDT |
216,002.1600 MATIC |
1.5704 USDT |
1.5040 USDT |
1.6730 USDT |
1.6462 USDT |
| 2021-11-16 |
1.6022 USDT |
311,285.6900 MATIC |
1.6970 USDT |
1.4783 USDT |
1.6980 USDT |
1.5948 USDT |
| 2021-11-15 |
1.7323 USDT |
153,601.3000 MATIC |
1.7274 USDT |
1.7160 USDT |
1.7658 USDT |
1.7160 USDT |
| 2021-11-14 |
1.7387 USDT |
194,784.4400 MATIC |
1.7531 USDT |
1.6905 USDT |
1.7749 USDT |
1.7083 USDT |
| 2021-11-13 |
1.7314 USDT |
231,936.5800 MATIC |
1.7216 USDT |
1.7073 USDT |
1.7704 USDT |
1.7681 USDT |
| 2021-11-12 |
1.7285 USDT |
210,097.1600 MATIC |
1.7591 USDT |
1.6491 USDT |
1.7786 USDT |
1.7182 USDT |
| 2021-11-11 |
1.7306 USDT |
274,558.0100 MATIC |
1.7043 USDT |
1.6738 USDT |
1.7814 USDT |
1.7786 USDT |
| 2021-11-10 |
1.7386 USDT |
850,619.8200 MATIC |
1.7782 USDT |
1.5404 USDT |
1.8971 USDT |
1.6273 USDT |
| 2021-11-09 |
1.8490 USDT |
1,072,361.4300 MATIC |
1.8970 USDT |
1.7591 USDT |
1.8979 USDT |
1.7761 USDT |
| 2021-11-08 |
1.8939 USDT |
821,381.9800 MATIC |
1.8853 USDT |
1.8672 USDT |
1.9395 USDT |
1.8871 USDT |
| 2021-11-07 |
1.8896 USDT |
667,057.6200 MATIC |
1.8908 USDT |
1.8600 USDT |
1.9168 USDT |
1.8865 USDT |
| 2021-11-06 |
1.8743 USDT |
436,824.8200 MATIC |
1.9047 USDT |
1.8214 USDT |
1.9264 USDT |
1.8659 USDT |
| 2021-11-05 |
1.9155 USDT |
192,342.1600 MATIC |
1.9262 USDT |
1.8851 USDT |
1.9554 USDT |
1.8866 USDT |
| 2021-11-04 |
1.9712 USDT |
234,681.6600 MATIC |
2.0386 USDT |
1.8765 USDT |
2.0387 USDT |
1.9208 USDT |
| 2021-11-03 |
2.0197 USDT |
253,179.5200 MATIC |
1.9362 USDT |
1.9362 USDT |
2.1431 USDT |
2.0632 USDT |
| 2021-11-02 |
1.9094 USDT |
280,392.2900 MATIC |
1.9093 USDT |
1.8687 USDT |
1.9653 USDT |
1.9218 USDT |
| 2021-11-01 |
1.9017 USDT |
281,015.3900 MATIC |
1.9404 USDT |
1.8416 USDT |
1.9724 USDT |
1.9009 USDT |
| 2021-10-31 |
1.8846 USDT |
309,548.6400 MATIC |
1.8680 USDT |
1.7961 USDT |
1.9830 USDT |
1.8679 USDT |
| 2021-10-30 |
1.9494 USDT |
275,299.3700 MATIC |
2.0257 USDT |
1.8587 USDT |
2.0297 USDT |
1.9110 USDT |
| 2021-10-29 |
2.0310 USDT |
399,391.6800 MATIC |
2.1283 USDT |
1.9235 USDT |
2.2000 USDT |
2.0177 USDT |
| 2021-10-28 |
1.9174 USDT |
603,076.8000 MATIC |
1.7618 USDT |
1.7618 USDT |
2.0667 USDT |
2.0557 USDT |
| 2021-10-27 |
1.7377 USDT |
1,026,247.7800 MATIC |
1.7408 USDT |
1.6071 USDT |
1.9395 USDT |
1.7802 USDT |