Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.7387 USDT |
194,784.4400 MATIC |
1.7531 USDT |
1.6905 USDT |
1.7749 USDT |
1.7083 USDT |
| 2021-11-13 |
1.7314 USDT |
231,936.5800 MATIC |
1.7216 USDT |
1.7073 USDT |
1.7704 USDT |
1.7681 USDT |
| 2021-11-12 |
1.7285 USDT |
210,097.1600 MATIC |
1.7591 USDT |
1.6491 USDT |
1.7786 USDT |
1.7182 USDT |
| 2021-11-11 |
1.7306 USDT |
274,558.0100 MATIC |
1.7043 USDT |
1.6738 USDT |
1.7814 USDT |
1.7786 USDT |
| 2021-11-10 |
1.7386 USDT |
850,619.8200 MATIC |
1.7782 USDT |
1.5404 USDT |
1.8971 USDT |
1.6273 USDT |
| 2021-11-09 |
1.8490 USDT |
1,072,361.4300 MATIC |
1.8970 USDT |
1.7591 USDT |
1.8979 USDT |
1.7761 USDT |
| 2021-11-08 |
1.8939 USDT |
821,381.9800 MATIC |
1.8853 USDT |
1.8672 USDT |
1.9395 USDT |
1.8871 USDT |
| 2021-11-07 |
1.8896 USDT |
667,057.6200 MATIC |
1.8908 USDT |
1.8600 USDT |
1.9168 USDT |
1.8865 USDT |
| 2021-11-06 |
1.8743 USDT |
436,824.8200 MATIC |
1.9047 USDT |
1.8214 USDT |
1.9264 USDT |
1.8659 USDT |
| 2021-11-05 |
1.9155 USDT |
192,342.1600 MATIC |
1.9262 USDT |
1.8851 USDT |
1.9554 USDT |
1.8866 USDT |
| 2021-11-04 |
1.9712 USDT |
234,681.6600 MATIC |
2.0386 USDT |
1.8765 USDT |
2.0387 USDT |
1.9208 USDT |
| 2021-11-03 |
2.0197 USDT |
253,179.5200 MATIC |
1.9362 USDT |
1.9362 USDT |
2.1431 USDT |
2.0632 USDT |
| 2021-11-02 |
1.9094 USDT |
280,392.2900 MATIC |
1.9093 USDT |
1.8687 USDT |
1.9653 USDT |
1.9218 USDT |
| 2021-11-01 |
1.9017 USDT |
281,015.3900 MATIC |
1.9404 USDT |
1.8416 USDT |
1.9724 USDT |
1.9009 USDT |
| 2021-10-31 |
1.8846 USDT |
309,548.6400 MATIC |
1.8680 USDT |
1.7961 USDT |
1.9830 USDT |
1.8679 USDT |
| 2021-10-30 |
1.9494 USDT |
275,299.3700 MATIC |
2.0257 USDT |
1.8587 USDT |
2.0297 USDT |
1.9110 USDT |
| 2021-10-29 |
2.0310 USDT |
399,391.6800 MATIC |
2.1283 USDT |
1.9235 USDT |
2.2000 USDT |
2.0177 USDT |
| 2021-10-28 |
1.9174 USDT |
603,076.8000 MATIC |
1.7618 USDT |
1.7618 USDT |
2.0667 USDT |
2.0557 USDT |
| 2021-10-27 |
1.7377 USDT |
1,026,247.7800 MATIC |
1.7408 USDT |
1.6071 USDT |
1.9395 USDT |
1.7802 USDT |
| 2021-10-26 |
1.7636 USDT |
356,164.9400 MATIC |
1.6813 USDT |
1.6642 USDT |
1.8639 USDT |
1.8151 USDT |
| 2021-10-25 |
1.6303 USDT |
296,094.7900 MATIC |
1.5797 USDT |
1.5697 USDT |
1.6903 USDT |
1.6381 USDT |
| 2021-10-24 |
1.5993 USDT |
306,431.2200 MATIC |
1.6491 USDT |
1.5336 USDT |
1.6521 USDT |
1.5678 USDT |
| 2021-10-23 |
1.5873 USDT |
299,998.5200 MATIC |
1.5254 USDT |
1.5093 USDT |
1.6830 USDT |
1.6280 USDT |
| 2021-10-22 |
1.5425 USDT |
352,538.2800 MATIC |
1.5132 USDT |
1.5059 USDT |
1.5770 USDT |
1.5184 USDT |
| 2021-10-21 |
1.5475 USDT |
353,074.2900 MATIC |
1.5362 USDT |
1.4961 USDT |
1.6407 USDT |
1.5213 USDT |
| 2021-10-20 |
1.4950 USDT |
341,280.7700 MATIC |
1.4818 USDT |
1.4546 USDT |
1.5572 USDT |
1.5281 USDT |
| 2021-10-19 |
1.4924 USDT |
365,812.3600 MATIC |
1.4885 USDT |
1.4445 USDT |
1.5283 USDT |
1.4747 USDT |
| 2021-10-18 |
1.5103 USDT |
423,193.1300 MATIC |
1.4616 USDT |
1.4488 USDT |
1.6202 USDT |
1.4882 USDT |
| 2021-10-17 |
1.4917 USDT |
358,535.5200 MATIC |
1.5114 USDT |
1.4189 USDT |
1.5505 USDT |
1.4456 USDT |
| 2021-10-16 |
1.5381 USDT |
434,904.9100 MATIC |
1.5964 USDT |
1.4928 USDT |
1.6038 USDT |
1.5124 USDT |
| 2021-10-15 |
1.4823 USDT |
1,547,278.8700 MATIC |
1.2707 USDT |
1.2451 USDT |
1.6358 USDT |
1.4790 USDT |
| 2021-10-14 |
1.2623 USDT |
389,299.5000 MATIC |
1.2477 USDT |
1.2346 USDT |
1.2948 USDT |
1.2627 USDT |
| 2021-10-13 |
1.2285 USDT |
361,583.2000 MATIC |
1.2299 USDT |
1.1944 USDT |
1.2599 USDT |
1.2397 USDT |
| 2021-10-12 |
1.2116 USDT |
405,001.8700 MATIC |
1.2493 USDT |
1.1591 USDT |
1.2503 USDT |
1.2296 USDT |
| 2021-10-11 |
1.2724 USDT |
315,443.1200 MATIC |
1.2450 USDT |
1.2225 USDT |
1.3155 USDT |
1.2493 USDT |
| 2021-10-10 |
1.3347 USDT |
128,680.9400 MATIC |
1.3599 USDT |
1.2976 USDT |
1.3599 USDT |
1.3004 USDT |
| 2021-10-09 |
1.3580 USDT |
225,517.7100 MATIC |
1.3483 USDT |
1.3332 USDT |
1.3852 USDT |
1.3449 USDT |
| 2021-10-08 |
1.3545 USDT |
414,379.0800 MATIC |
1.2825 USDT |
1.2764 USDT |
1.4399 USDT |
1.3442 USDT |
| 2021-10-07 |
1.2795 USDT |
233,214.7300 MATIC |
1.2595 USDT |
1.2334 USDT |
1.3087 USDT |
1.2947 USDT |
| 2021-10-06 |
1.2823 USDT |
232,810.8700 MATIC |
1.3216 USDT |
1.2090 USDT |
1.3246 USDT |
1.2672 USDT |
| 2021-10-05 |
1.3028 USDT |
303,505.7500 MATIC |
1.2813 USDT |
1.2702 USDT |
1.3454 USDT |
1.3206 USDT |
| 2021-10-04 |
1.2812 USDT |
409,258.8200 MATIC |
1.3300 USDT |
1.2451 USDT |
1.3300 USDT |
1.2813 USDT |
| 2021-10-03 |
1.3192 USDT |
383,713.2800 MATIC |
1.2978 USDT |
1.2787 USDT |
1.3490 USDT |
1.3079 USDT |
| 2021-10-02 |
1.2634 USDT |
358,899.2300 MATIC |
1.2697 USDT |
1.2268 USDT |
1.3566 USDT |
1.3419 USDT |
| 2021-10-01 |
1.2061 USDT |
454,011.9100 MATIC |
1.1311 USDT |
1.1301 USDT |
1.2687 USDT |
1.2667 USDT |
| 2021-09-30 |
1.1232 USDT |
408,257.9300 MATIC |
1.1022 USDT |
1.0977 USDT |
1.1539 USDT |
1.1150 USDT |
| 2021-09-29 |
1.0880 USDT |
420,347.8800 MATIC |
1.0533 USDT |
1.0501 USDT |
1.1157 USDT |
1.1007 USDT |
| 2021-09-28 |
1.0857 USDT |
439,401.0800 MATIC |
1.0879 USDT |
1.0513 USDT |
1.1166 USDT |
1.0703 USDT |
| 2021-09-27 |
1.1326 USDT |
434,510.8400 MATIC |
1.1265 USDT |
1.0945 USDT |
1.1699 USDT |
1.1096 USDT |
| 2021-09-26 |
1.1131 USDT |
446,885.1600 MATIC |
1.1241 USDT |
1.0350 USDT |
1.1716 USDT |
1.1415 USDT |