Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.7636 USDT |
356,164.9400 MATIC |
1.6813 USDT |
1.6642 USDT |
1.8639 USDT |
1.8151 USDT |
| 2021-10-25 |
1.6303 USDT |
296,094.7900 MATIC |
1.5797 USDT |
1.5697 USDT |
1.6903 USDT |
1.6381 USDT |
| 2021-10-24 |
1.5993 USDT |
306,431.2200 MATIC |
1.6491 USDT |
1.5336 USDT |
1.6521 USDT |
1.5678 USDT |
| 2021-10-23 |
1.5873 USDT |
299,998.5200 MATIC |
1.5254 USDT |
1.5093 USDT |
1.6830 USDT |
1.6280 USDT |
| 2021-10-22 |
1.5425 USDT |
352,538.2800 MATIC |
1.5132 USDT |
1.5059 USDT |
1.5770 USDT |
1.5184 USDT |
| 2021-10-21 |
1.5475 USDT |
353,074.2900 MATIC |
1.5362 USDT |
1.4961 USDT |
1.6407 USDT |
1.5213 USDT |
| 2021-10-20 |
1.4950 USDT |
341,280.7700 MATIC |
1.4818 USDT |
1.4546 USDT |
1.5572 USDT |
1.5281 USDT |
| 2021-10-19 |
1.4924 USDT |
365,812.3600 MATIC |
1.4885 USDT |
1.4445 USDT |
1.5283 USDT |
1.4747 USDT |
| 2021-10-18 |
1.5103 USDT |
423,193.1300 MATIC |
1.4616 USDT |
1.4488 USDT |
1.6202 USDT |
1.4882 USDT |
| 2021-10-17 |
1.4917 USDT |
358,535.5200 MATIC |
1.5114 USDT |
1.4189 USDT |
1.5505 USDT |
1.4456 USDT |
| 2021-10-16 |
1.5381 USDT |
434,904.9100 MATIC |
1.5964 USDT |
1.4928 USDT |
1.6038 USDT |
1.5124 USDT |
| 2021-10-15 |
1.4823 USDT |
1,547,278.8700 MATIC |
1.2707 USDT |
1.2451 USDT |
1.6358 USDT |
1.4790 USDT |
| 2021-10-14 |
1.2623 USDT |
389,299.5000 MATIC |
1.2477 USDT |
1.2346 USDT |
1.2948 USDT |
1.2627 USDT |
| 2021-10-13 |
1.2285 USDT |
361,583.2000 MATIC |
1.2299 USDT |
1.1944 USDT |
1.2599 USDT |
1.2397 USDT |
| 2021-10-12 |
1.2116 USDT |
405,001.8700 MATIC |
1.2493 USDT |
1.1591 USDT |
1.2503 USDT |
1.2296 USDT |
| 2021-10-11 |
1.2724 USDT |
315,443.1200 MATIC |
1.2450 USDT |
1.2225 USDT |
1.3155 USDT |
1.2493 USDT |
| 2021-10-10 |
1.3347 USDT |
128,680.9400 MATIC |
1.3599 USDT |
1.2976 USDT |
1.3599 USDT |
1.3004 USDT |
| 2021-10-09 |
1.3580 USDT |
225,517.7100 MATIC |
1.3483 USDT |
1.3332 USDT |
1.3852 USDT |
1.3449 USDT |
| 2021-10-08 |
1.3545 USDT |
414,379.0800 MATIC |
1.2825 USDT |
1.2764 USDT |
1.4399 USDT |
1.3442 USDT |
| 2021-10-07 |
1.2795 USDT |
233,214.7300 MATIC |
1.2595 USDT |
1.2334 USDT |
1.3087 USDT |
1.2947 USDT |
| 2021-10-06 |
1.2823 USDT |
232,810.8700 MATIC |
1.3216 USDT |
1.2090 USDT |
1.3246 USDT |
1.2672 USDT |
| 2021-10-05 |
1.3028 USDT |
303,505.7500 MATIC |
1.2813 USDT |
1.2702 USDT |
1.3454 USDT |
1.3206 USDT |
| 2021-10-04 |
1.2812 USDT |
409,258.8200 MATIC |
1.3300 USDT |
1.2451 USDT |
1.3300 USDT |
1.2813 USDT |
| 2021-10-03 |
1.3192 USDT |
383,713.2800 MATIC |
1.2978 USDT |
1.2787 USDT |
1.3490 USDT |
1.3079 USDT |
| 2021-10-02 |
1.2634 USDT |
358,899.2300 MATIC |
1.2697 USDT |
1.2268 USDT |
1.3566 USDT |
1.3419 USDT |
| 2021-10-01 |
1.2061 USDT |
454,011.9100 MATIC |
1.1311 USDT |
1.1301 USDT |
1.2687 USDT |
1.2667 USDT |
| 2021-09-30 |
1.1232 USDT |
408,257.9300 MATIC |
1.1022 USDT |
1.0977 USDT |
1.1539 USDT |
1.1150 USDT |
| 2021-09-29 |
1.0880 USDT |
420,347.8800 MATIC |
1.0533 USDT |
1.0501 USDT |
1.1157 USDT |
1.1007 USDT |
| 2021-09-28 |
1.0857 USDT |
439,401.0800 MATIC |
1.0879 USDT |
1.0513 USDT |
1.1166 USDT |
1.0703 USDT |
| 2021-09-27 |
1.1326 USDT |
434,510.8400 MATIC |
1.1265 USDT |
1.0945 USDT |
1.1699 USDT |
1.1096 USDT |
| 2021-09-26 |
1.1131 USDT |
446,885.1600 MATIC |
1.1241 USDT |
1.0350 USDT |
1.1716 USDT |
1.1415 USDT |
| 2021-09-25 |
1.1264 USDT |
466,916.9800 MATIC |
1.1303 USDT |
1.0869 USDT |
1.1482 USDT |
1.1231 USDT |
| 2021-09-24 |
1.1524 USDT |
484,981.8600 MATIC |
1.2241 USDT |
1.0571 USDT |
1.2311 USDT |
1.1383 USDT |
| 2021-09-23 |
1.2164 USDT |
452,311.2800 MATIC |
1.2307 USDT |
1.1759 USDT |
1.2448 USDT |
1.2231 USDT |
| 2021-09-22 |
1.1326 USDT |
502,947.0500 MATIC |
1.0505 USDT |
1.0324 USDT |
1.2226 USDT |
1.2096 USDT |
| 2021-09-21 |
1.1494 USDT |
370,957.9200 MATIC |
1.1482 USDT |
1.0837 USDT |
1.1897 USDT |
1.1046 USDT |
| 2021-09-20 |
1.2322 USDT |
460,971.5900 MATIC |
1.3237 USDT |
1.1067 USDT |
1.3267 USDT |
1.1695 USDT |
| 2021-09-19 |
1.3541 USDT |
382,008.5000 MATIC |
1.3762 USDT |
1.3106 USDT |
1.3770 USDT |
1.3267 USDT |
| 2021-09-18 |
1.3997 USDT |
398,734.5700 MATIC |
1.4394 USDT |
1.3504 USDT |
1.4399 USDT |
1.3681 USDT |
| 2021-09-17 |
1.3799 USDT |
392,819.6100 MATIC |
1.3945 USDT |
1.3209 USDT |
1.4431 USDT |
1.4344 USDT |
| 2021-09-16 |
1.4458 USDT |
430,213.3700 MATIC |
1.4228 USDT |
1.3612 USDT |
1.5058 USDT |
1.3956 USDT |
| 2021-09-15 |
1.3602 USDT |
377,164.2800 MATIC |
1.3255 USDT |
1.3225 USDT |
1.3976 USDT |
1.3976 USDT |
| 2021-09-14 |
1.2876 USDT |
407,470.5900 MATIC |
1.2549 USDT |
1.2418 USDT |
1.3517 USDT |
1.3049 USDT |
| 2021-09-13 |
1.2615 USDT |
494,709.7700 MATIC |
1.3328 USDT |
1.2088 USDT |
1.3559 USDT |
1.2649 USDT |
| 2021-09-12 |
1.3392 USDT |
407,129.5300 MATIC |
1.3269 USDT |
1.2976 USDT |
1.3770 USDT |
1.3463 USDT |
| 2021-09-11 |
1.3397 USDT |
279,060.3400 MATIC |
1.3772 USDT |
1.2980 USDT |
1.3909 USDT |
1.3188 USDT |
| 2021-09-10 |
1.4056 USDT |
224,697.9300 MATIC |
1.3746 USDT |
1.3208 USDT |
1.4742 USDT |
1.4000 USDT |
| 2021-09-09 |
1.3786 USDT |
424,543.7700 MATIC |
1.3440 USDT |
1.2928 USDT |
1.4611 USDT |
1.3632 USDT |
| 2021-09-08 |
1.3369 USDT |
383,461.0300 MATIC |
1.3764 USDT |
1.2634 USDT |
1.3977 USDT |
1.3447 USDT |
| 2021-09-07 |
1.3326 USDT |
2,255,241.8700 MATIC |
1.6492 USDT |
1.1225 USDT |
1.6999 USDT |
1.3855 USDT |