Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.1264 USDT |
466,916.9800 MATIC |
1.1303 USDT |
1.0869 USDT |
1.1482 USDT |
1.1231 USDT |
| 2021-09-24 |
1.1524 USDT |
484,981.8600 MATIC |
1.2241 USDT |
1.0571 USDT |
1.2311 USDT |
1.1383 USDT |
| 2021-09-23 |
1.2164 USDT |
452,311.2800 MATIC |
1.2307 USDT |
1.1759 USDT |
1.2448 USDT |
1.2231 USDT |
| 2021-09-22 |
1.1326 USDT |
502,947.0500 MATIC |
1.0505 USDT |
1.0324 USDT |
1.2226 USDT |
1.2096 USDT |
| 2021-09-21 |
1.1494 USDT |
370,957.9200 MATIC |
1.1482 USDT |
1.0837 USDT |
1.1897 USDT |
1.1046 USDT |
| 2021-09-20 |
1.2322 USDT |
460,971.5900 MATIC |
1.3237 USDT |
1.1067 USDT |
1.3267 USDT |
1.1695 USDT |
| 2021-09-19 |
1.3541 USDT |
382,008.5000 MATIC |
1.3762 USDT |
1.3106 USDT |
1.3770 USDT |
1.3267 USDT |
| 2021-09-18 |
1.3997 USDT |
398,734.5700 MATIC |
1.4394 USDT |
1.3504 USDT |
1.4399 USDT |
1.3681 USDT |
| 2021-09-17 |
1.3799 USDT |
392,819.6100 MATIC |
1.3945 USDT |
1.3209 USDT |
1.4431 USDT |
1.4344 USDT |
| 2021-09-16 |
1.4458 USDT |
430,213.3700 MATIC |
1.4228 USDT |
1.3612 USDT |
1.5058 USDT |
1.3956 USDT |
| 2021-09-15 |
1.3602 USDT |
377,164.2800 MATIC |
1.3255 USDT |
1.3225 USDT |
1.3976 USDT |
1.3976 USDT |
| 2021-09-14 |
1.2876 USDT |
407,470.5900 MATIC |
1.2549 USDT |
1.2418 USDT |
1.3517 USDT |
1.3049 USDT |
| 2021-09-13 |
1.2615 USDT |
494,709.7700 MATIC |
1.3328 USDT |
1.2088 USDT |
1.3559 USDT |
1.2649 USDT |
| 2021-09-12 |
1.3392 USDT |
407,129.5300 MATIC |
1.3269 USDT |
1.2976 USDT |
1.3770 USDT |
1.3463 USDT |
| 2021-09-11 |
1.3397 USDT |
279,060.3400 MATIC |
1.3772 USDT |
1.2980 USDT |
1.3909 USDT |
1.3188 USDT |
| 2021-09-10 |
1.4056 USDT |
224,697.9300 MATIC |
1.3746 USDT |
1.3208 USDT |
1.4742 USDT |
1.4000 USDT |
| 2021-09-09 |
1.3786 USDT |
424,543.7700 MATIC |
1.3440 USDT |
1.2928 USDT |
1.4611 USDT |
1.3632 USDT |
| 2021-09-08 |
1.3369 USDT |
383,461.0300 MATIC |
1.3764 USDT |
1.2634 USDT |
1.3977 USDT |
1.3447 USDT |
| 2021-09-07 |
1.3326 USDT |
2,255,241.8700 MATIC |
1.6492 USDT |
1.1225 USDT |
1.6999 USDT |
1.3855 USDT |
| 2021-09-06 |
1.6565 USDT |
417,717.5300 MATIC |
1.6859 USDT |
1.5770 USDT |
1.7232 USDT |
1.6512 USDT |
| 2021-09-05 |
1.6998 USDT |
296,026.2400 MATIC |
1.7436 USDT |
1.6759 USDT |
1.7999 USDT |
1.6839 USDT |
| 2021-09-04 |
1.5928 USDT |
413,031.8200 MATIC |
1.4625 USDT |
1.4545 USDT |
1.6892 USDT |
1.6665 USDT |
| 2021-09-03 |
1.4665 USDT |
263,963.1400 MATIC |
1.4543 USDT |
1.4141 USDT |
1.4989 USDT |
1.4805 USDT |
| 2021-09-02 |
1.4789 USDT |
321,282.4200 MATIC |
1.4752 USDT |
1.4412 USDT |
1.5230 USDT |
1.4543 USDT |
| 2021-09-01 |
1.4140 USDT |
336,000.3500 MATIC |
1.3434 USDT |
1.3197 USDT |
1.4989 USDT |
1.4573 USDT |
| 2021-08-31 |
1.3532 USDT |
322,695.4400 MATIC |
1.3251 USDT |
1.3110 USDT |
1.4176 USDT |
1.3451 USDT |
| 2021-08-30 |
1.3891 USDT |
293,625.5400 MATIC |
1.4249 USDT |
1.3299 USDT |
1.4279 USDT |
1.3472 USDT |
| 2021-08-29 |
1.4364 USDT |
274,805.4800 MATIC |
1.4648 USDT |
1.4065 USDT |
1.4946 USDT |
1.4390 USDT |
| 2021-08-28 |
1.4841 USDT |
264,951.8300 MATIC |
1.5230 USDT |
1.4520 USDT |
1.5347 USDT |
1.4698 USDT |
| 2021-08-27 |
1.4301 USDT |
312,881.7700 MATIC |
1.3773 USDT |
1.3554 USDT |
1.5110 USDT |
1.5109 USDT |
| 2021-08-26 |
1.4389 USDT |
385,471.7200 MATIC |
1.5333 USDT |
1.3672 USDT |
1.5537 USDT |
1.4155 USDT |
| 2021-08-25 |
1.5018 USDT |
370,062.6700 MATIC |
1.4810 USDT |
1.4260 USDT |
1.5594 USDT |
1.5189 USDT |
| 2021-08-24 |
1.5610 USDT |
387,028.9100 MATIC |
1.6263 USDT |
1.4428 USDT |
1.6324 USDT |
1.4829 USDT |
| 2021-08-23 |
1.6328 USDT |
314,761.7900 MATIC |
1.6290 USDT |
1.5932 USDT |
1.6837 USDT |
1.6234 USDT |
| 2021-08-22 |
1.6172 USDT |
303,973.4300 MATIC |
1.5867 USDT |
1.5620 USDT |
1.6644 USDT |
1.5862 USDT |
| 2021-08-21 |
1.5207 USDT |
43,445.4100 MATIC |
1.5530 USDT |
1.5164 USDT |
1.5996 USDT |
1.5922 USDT |
| 2021-08-20 |
1.5049 USDT |
343,656.1200 MATIC |
1.4777 USDT |
1.4598 USDT |
1.5686 USDT |
1.5376 USDT |
| 2021-08-19 |
1.3513 USDT |
370,098.8700 MATIC |
1.3406 USDT |
1.3078 USDT |
1.4342 USDT |
1.4114 USDT |
| 2021-08-18 |
1.3562 USDT |
357,420.4500 MATIC |
1.3528 USDT |
1.2797 USDT |
1.4076 USDT |
1.3192 USDT |
| 2021-08-17 |
1.4499 USDT |
329,996.5800 MATIC |
1.4243 USDT |
1.3764 USDT |
1.5375 USDT |
1.4007 USDT |
| 2021-08-16 |
1.4985 USDT |
361,766.4600 MATIC |
1.4712 USDT |
1.4303 USDT |
1.5631 USDT |
1.4524 USDT |
| 2021-08-15 |
1.4320 USDT |
378,225.7300 MATIC |
1.4462 USDT |
1.3735 USDT |
1.4878 USDT |
1.4755 USDT |
| 2021-08-14 |
1.4644 USDT |
361,455.4800 MATIC |
1.5139 USDT |
1.4083 USDT |
1.5149 USDT |
1.4357 USDT |
| 2021-08-13 |
1.4014 USDT |
292,004.9100 MATIC |
1.3250 USDT |
1.3192 USDT |
1.4922 USDT |
1.4858 USDT |
| 2021-08-12 |
1.3562 USDT |
419,551.3800 MATIC |
1.3764 USDT |
1.2604 USDT |
1.4777 USDT |
1.2845 USDT |
| 2021-08-11 |
1.2954 USDT |
415,149.0200 MATIC |
1.1607 USDT |
1.1568 USDT |
1.4314 USDT |
1.3473 USDT |
| 2021-08-10 |
1.1390 USDT |
447,452.7500 MATIC |
1.1291 USDT |
1.1074 USDT |
1.1817 USDT |
1.1550 USDT |
| 2021-08-09 |
1.1085 USDT |
412,484.3300 MATIC |
1.0834 USDT |
1.0409 USDT |
1.1609 USDT |
1.1192 USDT |
| 2021-08-08 |
1.1372 USDT |
438,201.8600 MATIC |
1.1692 USDT |
1.0705 USDT |
1.1819 USDT |
1.0854 USDT |
| 2021-08-07 |
1.1388 USDT |
449,179.0600 MATIC |
1.0799 USDT |
1.0725 USDT |
1.1989 USDT |
1.1637 USDT |