Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1.0406 USDT |
438,715.1900 MATIC |
1.0344 USDT |
1.0248 USDT |
1.0612 USDT |
1.0531 USDT |
| 2021-07-10 |
1.0423 USDT |
422,861.5700 MATIC |
1.0431 USDT |
1.0236 USDT |
1.0535 USDT |
1.0290 USDT |
| 2021-07-09 |
1.0402 USDT |
387,070.0900 MATIC |
1.0099 USDT |
1.0085 USDT |
1.0614 USDT |
1.0431 USDT |
| 2021-07-08 |
1.1037 USDT |
285,592.5200 MATIC |
1.1351 USDT |
1.0560 USDT |
1.1400 USDT |
1.0645 USDT |
| 2021-07-07 |
1.1546 USDT |
332,727.2700 MATIC |
1.1365 USDT |
1.1324 USDT |
1.1754 USDT |
1.1331 USDT |
| 2021-07-06 |
1.1393 USDT |
255,564.1300 MATIC |
1.1156 USDT |
1.1137 USDT |
1.1637 USDT |
1.1201 USDT |
| 2021-07-05 |
1.1362 USDT |
244,711.6000 MATIC |
1.1531 USDT |
1.1028 USDT |
1.1543 USDT |
1.1153 USDT |
| 2021-07-04 |
1.1422 USDT |
363,800.0000 MATIC |
1.1246 USDT |
1.1024 USDT |
1.1842 USDT |
1.1842 USDT |
| 2021-07-03 |
1.1222 USDT |
467,644.6200 MATIC |
1.1081 USDT |
1.0858 USDT |
1.1493 USDT |
1.1228 USDT |
| 2021-07-02 |
1.0770 USDT |
491,781.1700 MATIC |
1.0790 USDT |
1.0486 USDT |
1.1045 USDT |
1.0962 USDT |
| 2021-07-01 |
1.1091 USDT |
453,642.8800 MATIC |
1.1725 USDT |
1.0669 USDT |
1.1725 USDT |
1.0854 USDT |
| 2021-06-30 |
1.1367 USDT |
442,888.7400 MATIC |
1.1760 USDT |
1.0870 USDT |
1.1842 USDT |
1.1608 USDT |
| 2021-06-29 |
1.1725 USDT |
396,981.4500 MATIC |
1.1270 USDT |
1.1212 USDT |
1.2477 USDT |
1.2040 USDT |
| 2021-06-28 |
1.1216 USDT |
470,566.0900 MATIC |
1.1107 USDT |
1.0908 USDT |
1.1637 USDT |
1.1309 USDT |
| 2021-06-27 |
1.0690 USDT |
506,073.4000 MATIC |
1.0748 USDT |
1.0381 USDT |
1.1148 USDT |
1.0850 USDT |
| 2021-06-26 |
1.0535 USDT |
479,414.6900 MATIC |
1.0447 USDT |
1.0103 USDT |
1.1045 USDT |
1.0262 USDT |
| 2021-06-25 |
1.1374 USDT |
478,640.8900 MATIC |
1.2077 USDT |
1.0558 USDT |
1.2323 USDT |
1.0588 USDT |
| 2021-06-24 |
1.1939 USDT |
463,818.4400 MATIC |
1.1825 USDT |
1.1399 USDT |
1.2446 USDT |
1.2061 USDT |
| 2021-06-23 |
1.1688 USDT |
476,068.1900 MATIC |
1.0738 USDT |
1.0338 USDT |
1.2477 USDT |
1.1673 USDT |
| 2021-06-22 |
1.0896 USDT |
889,201.9900 MATIC |
1.1026 USDT |
0.9327 USDT |
1.2368 USDT |
1.0606 USDT |
| 2021-06-21 |
1.2929 USDT |
405,035.4400 MATIC |
1.4040 USDT |
1.1581 USDT |
1.4094 USDT |
1.1660 USDT |
| 2021-06-20 |
1.3632 USDT |
322,386.0800 MATIC |
1.3635 USDT |
1.2871 USDT |
1.4359 USDT |
1.4146 USDT |
| 2021-06-19 |
1.3931 USDT |
322,567.5000 MATIC |
1.3863 USDT |
1.3553 USDT |
1.4306 USDT |
1.3875 USDT |
| 2021-06-18 |
1.4273 USDT |
351,643.9300 MATIC |
1.5070 USDT |
1.3110 USDT |
1.5168 USDT |
1.3794 USDT |
| 2021-06-17 |
1.5081 USDT |
335,937.1300 MATIC |
1.4776 USDT |
1.4582 USDT |
1.5572 USDT |
1.5074 USDT |
| 2021-06-16 |
1.5754 USDT |
325,874.9300 MATIC |
1.6312 USDT |
1.4914 USDT |
1.6401 USDT |
1.5163 USDT |
| 2021-06-15 |
1.6415 USDT |
339,978.4800 MATIC |
1.5504 USDT |
1.5358 USDT |
1.7098 USDT |
1.6462 USDT |
| 2021-06-14 |
1.4885 USDT |
377,657.1200 MATIC |
1.4760 USDT |
1.4177 USDT |
1.5985 USDT |
1.5394 USDT |
| 2021-06-13 |
1.3790 USDT |
396,436.9300 MATIC |
1.3419 USDT |
1.3190 USDT |
1.4924 USDT |
1.4438 USDT |
| 2021-06-12 |
1.2620 USDT |
408,495.1300 MATIC |
1.2544 USDT |
1.1643 USDT |
1.4005 USDT |
1.3278 USDT |
| 2021-06-11 |
1.3369 USDT |
402,695.2200 MATIC |
1.3666 USDT |
1.2375 USDT |
1.3802 USDT |
1.2476 USDT |
| 2021-06-10 |
1.4298 USDT |
368,453.6200 MATIC |
1.4924 USDT |
1.3558 USDT |
1.4924 USDT |
1.3901 USDT |
| 2021-06-09 |
1.4505 USDT |
357,791.9900 MATIC |
1.4865 USDT |
1.3585 USDT |
1.5328 USDT |
1.4860 USDT |
| 2021-06-08 |
1.4323 USDT |
393,839.2500 MATIC |
1.4840 USDT |
1.2856 USDT |
1.5224 USDT |
1.4999 USDT |
| 2021-06-07 |
1.6459 USDT |
291,284.7300 MATIC |
1.5842 USDT |
1.5275 USDT |
1.7309 USDT |
1.5498 USDT |
| 2021-06-06 |
1.5477 USDT |
276,611.5600 MATIC |
1.5304 USDT |
1.5177 USDT |
1.5900 USDT |
1.5686 USDT |
| 2021-06-05 |
1.6289 USDT |
274,621.2500 MATIC |
1.6385 USDT |
1.5587 USDT |
1.6943 USDT |
1.5669 USDT |
| 2021-06-04 |
1.6586 USDT |
375,019.5200 MATIC |
1.8278 USDT |
1.5598 USDT |
1.8294 USDT |
1.6542 USDT |
| 2021-06-03 |
1.8199 USDT |
253,476.4800 MATIC |
1.8090 USDT |
1.7726 USDT |
1.8857 USDT |
1.8101 USDT |
| 2021-06-02 |
1.8173 USDT |
298,185.9200 MATIC |
1.8346 USDT |
1.7565 USDT |
1.8904 USDT |
1.8064 USDT |
| 2021-06-01 |
1.8689 USDT |
269,829.4600 MATIC |
1.8773 USDT |
1.8043 USDT |
1.9513 USDT |
1.8227 USDT |
| 2021-05-31 |
1.8395 USDT |
301,857.3500 MATIC |
1.8361 USDT |
1.7523 USDT |
1.9332 USDT |
1.8717 USDT |
| 2021-05-30 |
1.8111 USDT |
336,602.1400 MATIC |
1.6986 USDT |
1.5621 USDT |
1.9721 USDT |
1.8361 USDT |
| 2021-05-29 |
1.7243 USDT |
430,890.4800 MATIC |
1.8354 USDT |
1.5261 USDT |
1.9093 USDT |
1.6540 USDT |
| 2021-05-28 |
1.8703 USDT |
394,552.1700 MATIC |
2.0366 USDT |
1.6807 USDT |
2.0366 USDT |
1.7804 USDT |
| 2021-05-27 |
2.1243 USDT |
255,102.7800 MATIC |
2.2201 USDT |
1.8747 USDT |
2.2612 USDT |
2.2276 USDT |
| 2021-05-26 |
2.2334 USDT |
462,967.9300 MATIC |
1.9525 USDT |
1.8895 USDT |
2.4306 USDT |
2.2334 USDT |
| 2021-05-25 |
1.7000 USDT |
842,312.8900 MATIC |
1.7434 USDT |
1.5193 USDT |
1.8921 USDT |
1.8910 USDT |
| 2021-05-24 |
1.3788 USDT |
1,953,184.1500 MATIC |
1.0790 USDT |
1.0716 USDT |
1.9784 USDT |
1.7937 USDT |
| 2021-05-23 |
0.9282 USDT |
3,955,790.5300 MATIC |
1.2008 USDT |
0.7498 USDT |
1.2568 USDT |
1.1215 USDT |