Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.8395 USDT |
301,857.3500 MATIC |
1.8361 USDT |
1.7523 USDT |
1.9332 USDT |
1.8717 USDT |
| 2021-05-30 |
1.8111 USDT |
336,602.1400 MATIC |
1.6986 USDT |
1.5621 USDT |
1.9721 USDT |
1.8361 USDT |
| 2021-05-29 |
1.7243 USDT |
430,890.4800 MATIC |
1.8354 USDT |
1.5261 USDT |
1.9093 USDT |
1.6540 USDT |
| 2021-05-28 |
1.8703 USDT |
394,552.1700 MATIC |
2.0366 USDT |
1.6807 USDT |
2.0366 USDT |
1.7804 USDT |
| 2021-05-27 |
2.1243 USDT |
255,102.7800 MATIC |
2.2201 USDT |
1.8747 USDT |
2.2612 USDT |
2.2276 USDT |
| 2021-05-26 |
2.2334 USDT |
462,967.9300 MATIC |
1.9525 USDT |
1.8895 USDT |
2.4306 USDT |
2.2334 USDT |
| 2021-05-25 |
1.7000 USDT |
842,312.8900 MATIC |
1.7434 USDT |
1.5193 USDT |
1.8921 USDT |
1.8910 USDT |
| 2021-05-24 |
1.3788 USDT |
1,953,184.1500 MATIC |
1.0790 USDT |
1.0716 USDT |
1.9784 USDT |
1.7937 USDT |
| 2021-05-23 |
0.9282 USDT |
3,955,790.5300 MATIC |
1.2008 USDT |
0.7498 USDT |
1.2568 USDT |
1.1215 USDT |
| 2021-05-22 |
1.3782 USDT |
971,056.8700 MATIC |
1.4885 USDT |
1.1347 USDT |
1.6163 USDT |
1.2198 USDT |
| 2021-05-21 |
1.5171 USDT |
1,190,584.4000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.8182 USDT |
1.3609 USDT |