Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
1.6565 USDT |
417,717.5300 MATIC |
1.6859 USDT |
1.5770 USDT |
1.7232 USDT |
1.6512 USDT |
| 2021-09-05 |
1.6998 USDT |
296,026.2400 MATIC |
1.7436 USDT |
1.6759 USDT |
1.7999 USDT |
1.6839 USDT |
| 2021-09-04 |
1.5928 USDT |
413,031.8200 MATIC |
1.4625 USDT |
1.4545 USDT |
1.6892 USDT |
1.6665 USDT |
| 2021-09-03 |
1.4665 USDT |
263,963.1400 MATIC |
1.4543 USDT |
1.4141 USDT |
1.4989 USDT |
1.4805 USDT |
| 2021-09-02 |
1.4789 USDT |
321,282.4200 MATIC |
1.4752 USDT |
1.4412 USDT |
1.5230 USDT |
1.4543 USDT |
| 2021-09-01 |
1.4140 USDT |
336,000.3500 MATIC |
1.3434 USDT |
1.3197 USDT |
1.4989 USDT |
1.4573 USDT |
| 2021-08-31 |
1.3532 USDT |
322,695.4400 MATIC |
1.3251 USDT |
1.3110 USDT |
1.4176 USDT |
1.3451 USDT |
| 2021-08-30 |
1.3891 USDT |
293,625.5400 MATIC |
1.4249 USDT |
1.3299 USDT |
1.4279 USDT |
1.3472 USDT |
| 2021-08-29 |
1.4364 USDT |
274,805.4800 MATIC |
1.4648 USDT |
1.4065 USDT |
1.4946 USDT |
1.4390 USDT |
| 2021-08-28 |
1.4841 USDT |
264,951.8300 MATIC |
1.5230 USDT |
1.4520 USDT |
1.5347 USDT |
1.4698 USDT |
| 2021-08-27 |
1.4301 USDT |
312,881.7700 MATIC |
1.3773 USDT |
1.3554 USDT |
1.5110 USDT |
1.5109 USDT |
| 2021-08-26 |
1.4389 USDT |
385,471.7200 MATIC |
1.5333 USDT |
1.3672 USDT |
1.5537 USDT |
1.4155 USDT |
| 2021-08-25 |
1.5018 USDT |
370,062.6700 MATIC |
1.4810 USDT |
1.4260 USDT |
1.5594 USDT |
1.5189 USDT |
| 2021-08-24 |
1.5610 USDT |
387,028.9100 MATIC |
1.6263 USDT |
1.4428 USDT |
1.6324 USDT |
1.4829 USDT |
| 2021-08-23 |
1.6328 USDT |
314,761.7900 MATIC |
1.6290 USDT |
1.5932 USDT |
1.6837 USDT |
1.6234 USDT |
| 2021-08-22 |
1.6172 USDT |
303,973.4300 MATIC |
1.5867 USDT |
1.5620 USDT |
1.6644 USDT |
1.5862 USDT |
| 2021-08-21 |
1.5207 USDT |
43,445.4100 MATIC |
1.5530 USDT |
1.5164 USDT |
1.5996 USDT |
1.5922 USDT |
| 2021-08-20 |
1.5049 USDT |
343,656.1200 MATIC |
1.4777 USDT |
1.4598 USDT |
1.5686 USDT |
1.5376 USDT |
| 2021-08-19 |
1.3513 USDT |
370,098.8700 MATIC |
1.3406 USDT |
1.3078 USDT |
1.4342 USDT |
1.4114 USDT |
| 2021-08-18 |
1.3562 USDT |
357,420.4500 MATIC |
1.3528 USDT |
1.2797 USDT |
1.4076 USDT |
1.3192 USDT |
| 2021-08-17 |
1.4499 USDT |
329,996.5800 MATIC |
1.4243 USDT |
1.3764 USDT |
1.5375 USDT |
1.4007 USDT |
| 2021-08-16 |
1.4985 USDT |
361,766.4600 MATIC |
1.4712 USDT |
1.4303 USDT |
1.5631 USDT |
1.4524 USDT |
| 2021-08-15 |
1.4320 USDT |
378,225.7300 MATIC |
1.4462 USDT |
1.3735 USDT |
1.4878 USDT |
1.4755 USDT |
| 2021-08-14 |
1.4644 USDT |
361,455.4800 MATIC |
1.5139 USDT |
1.4083 USDT |
1.5149 USDT |
1.4357 USDT |
| 2021-08-13 |
1.4014 USDT |
292,004.9100 MATIC |
1.3250 USDT |
1.3192 USDT |
1.4922 USDT |
1.4858 USDT |
| 2021-08-12 |
1.3562 USDT |
419,551.3800 MATIC |
1.3764 USDT |
1.2604 USDT |
1.4777 USDT |
1.2845 USDT |
| 2021-08-11 |
1.2954 USDT |
415,149.0200 MATIC |
1.1607 USDT |
1.1568 USDT |
1.4314 USDT |
1.3473 USDT |
| 2021-08-10 |
1.1390 USDT |
447,452.7500 MATIC |
1.1291 USDT |
1.1074 USDT |
1.1817 USDT |
1.1550 USDT |
| 2021-08-09 |
1.1085 USDT |
412,484.3300 MATIC |
1.0834 USDT |
1.0409 USDT |
1.1609 USDT |
1.1192 USDT |
| 2021-08-08 |
1.1372 USDT |
438,201.8600 MATIC |
1.1692 USDT |
1.0705 USDT |
1.1819 USDT |
1.0854 USDT |
| 2021-08-07 |
1.1388 USDT |
449,179.0600 MATIC |
1.0799 USDT |
1.0725 USDT |
1.1989 USDT |
1.1637 USDT |
| 2021-08-06 |
1.0619 USDT |
462,434.9100 MATIC |
1.0679 USDT |
1.0391 USDT |
1.0962 USDT |
1.0820 USDT |
| 2021-08-05 |
1.0494 USDT |
498,544.6100 MATIC |
1.0570 USDT |
1.0143 USDT |
1.0747 USDT |
1.0662 USDT |
| 2021-08-04 |
1.0361 USDT |
480,969.5400 MATIC |
1.0252 USDT |
1.0119 USDT |
1.0699 USDT |
1.0620 USDT |
| 2021-08-03 |
1.0298 USDT |
490,957.3100 MATIC |
1.0478 USDT |
1.0080 USDT |
1.0617 USDT |
1.0203 USDT |
| 2021-08-02 |
1.0571 USDT |
505,265.8000 MATIC |
1.0524 USDT |
1.0232 USDT |
1.0831 USDT |
1.0626 USDT |
| 2021-08-01 |
1.0955 USDT |
488,480.7500 MATIC |
1.0851 USDT |
1.0533 USDT |
1.1384 USDT |
1.0951 USDT |
| 2021-07-31 |
1.0485 USDT |
464,380.9500 MATIC |
1.0695 USDT |
1.0295 USDT |
1.0732 USDT |
1.0535 USDT |
| 2021-07-30 |
1.0300 USDT |
543,827.9900 MATIC |
1.0310 USDT |
0.9987 USDT |
1.0734 USDT |
1.0584 USDT |
| 2021-07-29 |
1.0125 USDT |
464,835.9300 MATIC |
1.0204 USDT |
0.9932 USDT |
1.0225 USDT |
1.0117 USDT |
| 2021-07-28 |
1.0268 USDT |
510,328.0800 MATIC |
1.0420 USDT |
0.9943 USDT |
1.0611 USDT |
1.0164 USDT |
| 2021-07-27 |
1.0034 USDT |
505,147.2400 MATIC |
1.0182 USDT |
0.9419 USDT |
1.0640 USDT |
1.0094 USDT |
| 2021-07-26 |
1.0534 USDT |
599,990.0200 MATIC |
0.9435 USDT |
0.9361 USDT |
1.1373 USDT |
1.0221 USDT |
| 2021-07-25 |
0.9314 USDT |
595,743.9100 MATIC |
0.9525 USDT |
0.8897 USDT |
0.9680 USDT |
0.9231 USDT |
| 2021-07-24 |
0.9360 USDT |
605,993.8700 MATIC |
0.9517 USDT |
0.9143 USDT |
0.9904 USDT |
0.9465 USDT |
| 2021-07-23 |
0.9059 USDT |
558,978.3500 MATIC |
0.8846 USDT |
0.8633 USDT |
0.9588 USDT |
0.8892 USDT |
| 2021-07-22 |
0.8935 USDT |
684,310.5500 MATIC |
0.8919 USDT |
0.8463 USDT |
0.9345 USDT |
0.9022 USDT |
| 2021-07-21 |
0.8160 USDT |
931,350.6200 MATIC |
0.6911 USDT |
0.6714 USDT |
0.9482 USDT |
0.8931 USDT |
| 2021-07-20 |
0.6879 USDT |
913,902.6900 MATIC |
0.7360 USDT |
0.6241 USDT |
0.7413 USDT |
0.6861 USDT |
| 2021-07-19 |
0.7706 USDT |
697,315.9700 MATIC |
0.7967 USDT |
0.7315 USDT |
0.8026 USDT |
0.7404 USDT |