Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
1.0619 USDT |
462,434.9100 MATIC |
1.0679 USDT |
1.0391 USDT |
1.0962 USDT |
1.0820 USDT |
| 2021-08-05 |
1.0494 USDT |
498,544.6100 MATIC |
1.0570 USDT |
1.0143 USDT |
1.0747 USDT |
1.0662 USDT |
| 2021-08-04 |
1.0361 USDT |
480,969.5400 MATIC |
1.0252 USDT |
1.0119 USDT |
1.0699 USDT |
1.0620 USDT |
| 2021-08-03 |
1.0298 USDT |
490,957.3100 MATIC |
1.0478 USDT |
1.0080 USDT |
1.0617 USDT |
1.0203 USDT |
| 2021-08-02 |
1.0571 USDT |
505,265.8000 MATIC |
1.0524 USDT |
1.0232 USDT |
1.0831 USDT |
1.0626 USDT |
| 2021-08-01 |
1.0955 USDT |
488,480.7500 MATIC |
1.0851 USDT |
1.0533 USDT |
1.1384 USDT |
1.0951 USDT |
| 2021-07-31 |
1.0485 USDT |
464,380.9500 MATIC |
1.0695 USDT |
1.0295 USDT |
1.0732 USDT |
1.0535 USDT |
| 2021-07-30 |
1.0300 USDT |
543,827.9900 MATIC |
1.0310 USDT |
0.9987 USDT |
1.0734 USDT |
1.0584 USDT |
| 2021-07-29 |
1.0125 USDT |
464,835.9300 MATIC |
1.0204 USDT |
0.9932 USDT |
1.0225 USDT |
1.0117 USDT |
| 2021-07-28 |
1.0268 USDT |
510,328.0800 MATIC |
1.0420 USDT |
0.9943 USDT |
1.0611 USDT |
1.0164 USDT |
| 2021-07-27 |
1.0034 USDT |
505,147.2400 MATIC |
1.0182 USDT |
0.9419 USDT |
1.0640 USDT |
1.0094 USDT |
| 2021-07-26 |
1.0534 USDT |
599,990.0200 MATIC |
0.9435 USDT |
0.9361 USDT |
1.1373 USDT |
1.0221 USDT |
| 2021-07-25 |
0.9314 USDT |
595,743.9100 MATIC |
0.9525 USDT |
0.8897 USDT |
0.9680 USDT |
0.9231 USDT |
| 2021-07-24 |
0.9360 USDT |
605,993.8700 MATIC |
0.9517 USDT |
0.9143 USDT |
0.9904 USDT |
0.9465 USDT |
| 2021-07-23 |
0.9059 USDT |
558,978.3500 MATIC |
0.8846 USDT |
0.8633 USDT |
0.9588 USDT |
0.8892 USDT |
| 2021-07-22 |
0.8935 USDT |
684,310.5500 MATIC |
0.8919 USDT |
0.8463 USDT |
0.9345 USDT |
0.9022 USDT |
| 2021-07-21 |
0.8160 USDT |
931,350.6200 MATIC |
0.6911 USDT |
0.6714 USDT |
0.9482 USDT |
0.8931 USDT |
| 2021-07-20 |
0.6879 USDT |
913,902.6900 MATIC |
0.7360 USDT |
0.6241 USDT |
0.7413 USDT |
0.6861 USDT |
| 2021-07-19 |
0.7706 USDT |
697,315.9700 MATIC |
0.7967 USDT |
0.7315 USDT |
0.8026 USDT |
0.7404 USDT |
| 2021-07-18 |
0.8288 USDT |
626,118.6700 MATIC |
0.8046 USDT |
0.8033 USDT |
0.8626 USDT |
0.8244 USDT |
| 2021-07-17 |
0.8033 USDT |
693,724.0800 MATIC |
0.8146 USDT |
0.7859 USDT |
0.8253 USDT |
0.8078 USDT |
| 2021-07-16 |
0.8554 USDT |
651,990.4000 MATIC |
0.8819 USDT |
0.8139 USDT |
0.9008 USDT |
0.8190 USDT |
| 2021-07-15 |
0.9002 USDT |
632,279.0000 MATIC |
0.9330 USDT |
0.8606 USDT |
0.9491 USDT |
0.8869 USDT |
| 2021-07-14 |
0.9237 USDT |
618,384.1800 MATIC |
0.9503 USDT |
0.8733 USDT |
0.9687 USDT |
0.9283 USDT |
| 2021-07-13 |
0.9770 USDT |
544,434.3400 MATIC |
0.9990 USDT |
0.9420 USDT |
1.0002 USDT |
0.9537 USDT |
| 2021-07-12 |
1.0244 USDT |
489,830.0300 MATIC |
1.0471 USDT |
0.9673 USDT |
1.0509 USDT |
0.9884 USDT |
| 2021-07-11 |
1.0406 USDT |
438,715.1900 MATIC |
1.0344 USDT |
1.0248 USDT |
1.0612 USDT |
1.0531 USDT |
| 2021-07-10 |
1.0423 USDT |
422,861.5700 MATIC |
1.0431 USDT |
1.0236 USDT |
1.0535 USDT |
1.0290 USDT |
| 2021-07-09 |
1.0402 USDT |
387,070.0900 MATIC |
1.0099 USDT |
1.0085 USDT |
1.0614 USDT |
1.0431 USDT |
| 2021-07-08 |
1.1037 USDT |
285,592.5200 MATIC |
1.1351 USDT |
1.0560 USDT |
1.1400 USDT |
1.0645 USDT |
| 2021-07-07 |
1.1546 USDT |
332,727.2700 MATIC |
1.1365 USDT |
1.1324 USDT |
1.1754 USDT |
1.1331 USDT |
| 2021-07-06 |
1.1393 USDT |
255,564.1300 MATIC |
1.1156 USDT |
1.1137 USDT |
1.1637 USDT |
1.1201 USDT |
| 2021-07-05 |
1.1362 USDT |
244,711.6000 MATIC |
1.1531 USDT |
1.1028 USDT |
1.1543 USDT |
1.1153 USDT |
| 2021-07-04 |
1.1422 USDT |
363,800.0000 MATIC |
1.1246 USDT |
1.1024 USDT |
1.1842 USDT |
1.1842 USDT |
| 2021-07-03 |
1.1222 USDT |
467,644.6200 MATIC |
1.1081 USDT |
1.0858 USDT |
1.1493 USDT |
1.1228 USDT |
| 2021-07-02 |
1.0770 USDT |
491,781.1700 MATIC |
1.0790 USDT |
1.0486 USDT |
1.1045 USDT |
1.0962 USDT |
| 2021-07-01 |
1.1091 USDT |
453,642.8800 MATIC |
1.1725 USDT |
1.0669 USDT |
1.1725 USDT |
1.0854 USDT |
| 2021-06-30 |
1.1367 USDT |
442,888.7400 MATIC |
1.1760 USDT |
1.0870 USDT |
1.1842 USDT |
1.1608 USDT |
| 2021-06-29 |
1.1725 USDT |
396,981.4500 MATIC |
1.1270 USDT |
1.1212 USDT |
1.2477 USDT |
1.2040 USDT |
| 2021-06-28 |
1.1216 USDT |
470,566.0900 MATIC |
1.1107 USDT |
1.0908 USDT |
1.1637 USDT |
1.1309 USDT |
| 2021-06-27 |
1.0690 USDT |
506,073.4000 MATIC |
1.0748 USDT |
1.0381 USDT |
1.1148 USDT |
1.0850 USDT |
| 2021-06-26 |
1.0535 USDT |
479,414.6900 MATIC |
1.0447 USDT |
1.0103 USDT |
1.1045 USDT |
1.0262 USDT |
| 2021-06-25 |
1.1374 USDT |
478,640.8900 MATIC |
1.2077 USDT |
1.0558 USDT |
1.2323 USDT |
1.0588 USDT |
| 2021-06-24 |
1.1939 USDT |
463,818.4400 MATIC |
1.1825 USDT |
1.1399 USDT |
1.2446 USDT |
1.2061 USDT |
| 2021-06-23 |
1.1688 USDT |
476,068.1900 MATIC |
1.0738 USDT |
1.0338 USDT |
1.2477 USDT |
1.1673 USDT |
| 2021-06-22 |
1.0896 USDT |
889,201.9900 MATIC |
1.1026 USDT |
0.9327 USDT |
1.2368 USDT |
1.0606 USDT |
| 2021-06-21 |
1.2929 USDT |
405,035.4400 MATIC |
1.4040 USDT |
1.1581 USDT |
1.4094 USDT |
1.1660 USDT |
| 2021-06-20 |
1.3632 USDT |
322,386.0800 MATIC |
1.3635 USDT |
1.2871 USDT |
1.4359 USDT |
1.4146 USDT |
| 2021-06-19 |
1.3931 USDT |
322,567.5000 MATIC |
1.3863 USDT |
1.3553 USDT |
1.4306 USDT |
1.3875 USDT |
| 2021-06-18 |
1.4273 USDT |
351,643.9300 MATIC |
1.5070 USDT |
1.3110 USDT |
1.5168 USDT |
1.3794 USDT |