Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3288 USDT |
19,720.4900 MATIC |
1.8880 USDT |
0.8800 USDT |
1.9990 USDT |
0.8800 USDT |
| 2024-08-13 |
1.3613 USDT |
10,377.5500 MATIC |
1.8000 USDT |
0.9330 USDT |
1.8000 USDT |
0.9330 USDT |
| 2024-08-12 |
0.9330 USDT |
0.0000 MATIC |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-08-11 |
0.9330 USDT |
0.0000 MATIC |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-08-10 |
1.4344 USDT |
61,453.2400 MATIC |
0.9335 USDT |
0.9330 USDT |
1.9330 USDT |
0.9330 USDT |
| 2024-08-09 |
0.8601 USDT |
0.0000 MATIC |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
| 2024-08-08 |
1.4298 USDT |
113,515.7300 MATIC |
0.8602 USDT |
0.8601 USDT |
2.0000 USDT |
0.8601 USDT |
| 2024-08-07 |
1.7889 USDT |
56,697.3300 MATIC |
0.8525 USDT |
0.8522 USDT |
1.7899 USDT |
0.8522 USDT |
| 2024-08-06 |
0.9036 USDT |
14.8400 MATIC |
0.8522 USDT |
0.8522 USDT |
0.8522 USDT |
0.8522 USDT |
| 2024-08-05 |
0.9924 USDT |
1,126.5500 MATIC |
1.3104 USDT |
0.7882 USDT |
2.9000 USDT |
0.8520 USDT |
| 2024-08-04 |
1.5856 USDT |
27,776.8800 MATIC |
1.5880 USDT |
1.3501 USDT |
2.9000 USDT |
1.3555 USDT |
| 2024-08-03 |
1.5942 USDT |
514.7500 MATIC |
1.7908 USDT |
1.3009 USDT |
2.8000 USDT |
1.5920 USDT |
| 2024-08-02 |
2.4373 USDT |
84,198.6900 MATIC |
1.8000 USDT |
1.2901 USDT |
3.0000 USDT |
1.7908 USDT |
| 2024-08-01 |
1.8195 USDT |
0.0000 MATIC |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-07-31 |
1.3542 USDT |
40.7400 MATIC |
1.7881 USDT |
1.7881 USDT |
2.5000 USDT |
1.8000 USDT |
| 2024-07-30 |
2.2772 USDT |
675.7000 MATIC |
2.0070 USDT |
0.8000 USDT |
3.0000 USDT |
1.7880 USDT |
| 2024-07-29 |
2.6181 USDT |
9,343.0900 MATIC |
2.1000 USDT |
0.7881 USDT |
2.7000 USDT |
1.9880 USDT |
| 2024-07-28 |
2.5510 USDT |
9,681.3200 MATIC |
2.7500 USDT |
1.5297 USDT |
2.7500 USDT |
2.7000 USDT |
| 2024-07-27 |
2.5152 USDT |
6,261.6300 MATIC |
1.2707 USDT |
1.2707 USDT |
2.7900 USDT |
2.7500 USDT |
| 2024-07-26 |
2.8992 USDT |
0.3400 MATIC |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |
| 2024-07-25 |
1.8558 USDT |
52.9700 MATIC |
3.0000 USDT |
1.2000 USDT |
3.0000 USDT |
1.2000 USDT |
| 2024-07-24 |
1.7999 USDT |
4,478.3800 MATIC |
1.7883 USDT |
1.2000 USDT |
3.5000 USDT |
2.1000 USDT |
| 2024-07-23 |
1.1742 USDT |
5,860.3000 MATIC |
1.0000 USDT |
0.6580 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-07-22 |
2.0025 USDT |
28.8800 MATIC |
0.8766 USDT |
0.8766 USDT |
1.9997 USDT |
1.9997 USDT |
| 2024-07-21 |
0.5724 USDT |
20,325.6800 MATIC |
2.6006 USDT |
0.5436 USDT |
3.2000 USDT |
2.0000 USDT |
| 2024-07-20 |
2.8600 USDT |
1.1000 MATIC |
2.6006 USDT |
2.6006 USDT |
2.6006 USDT |
2.6006 USDT |
| 2024-07-19 |
2.6000 USDT |
0.0000 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-18 |
2.6000 USDT |
0.0000 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-17 |
2.6318 USDT |
44.5400 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-16 |
2.6350 USDT |
106.9900 MATIC |
2.6000 USDT |
2.5500 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-07-15 |
2.6800 USDT |
10.0000 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-14 |
3.2000 USDT |
0.2500 MATIC |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-07-13 |
2.4286 USDT |
1,109.7200 MATIC |
2.6000 USDT |
2.0888 USDT |
4.9994 USDT |
3.0000 USDT |
| 2024-07-12 |
3.5260 USDT |
35.7900 MATIC |
2.7000 USDT |
2.7000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-07-11 |
3.5794 USDT |
178.7500 MATIC |
2.5500 USDT |
2.5500 USDT |
4.0000 USDT |
2.5570 USDT |
| 2024-07-10 |
4.0000 USDT |
0.0000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-09 |
4.0000 USDT |
0.0000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-08 |
4.0000 USDT |
0.0000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-07 |
3.9138 USDT |
36.1000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-06 |
3.8323 USDT |
43.1000 MATIC |
2.5500 USDT |
2.5500 USDT |
4.0000 USDT |
2.5500 USDT |
| 2024-07-05 |
2.7490 USDT |
10.9100 MATIC |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2024-07-04 |
2.5759 USDT |
0.0000 MATIC |
2.5108 USDT |
2.5108 USDT |
2.5108 USDT |
2.5108 USDT |
| 2024-07-03 |
2.3493 USDT |
14.7700 MATIC |
4.0000 USDT |
2.2000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-02 |
2.1103 USDT |
91.9400 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-07-01 |
2.2833 USDT |
0.0000 MATIC |
1.9016 USDT |
1.9016 USDT |
1.9016 USDT |
1.9016 USDT |
| 2024-06-30 |
2.7602 USDT |
375.3600 MATIC |
4.0000 USDT |
1.9016 USDT |
4.0000 USDT |
1.9016 USDT |
| 2024-06-29 |
2.2205 USDT |
44.0000 MATIC |
3.1000 USDT |
2.2000 USDT |
3.1000 USDT |
2.2000 USDT |
| 2024-06-28 |
2.1732 USDT |
22.8900 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-27 |
2.1045 USDT |
53.4000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-26 |
2.0888 USDT |
0.0000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |