Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3838 USDT |
22,891.5800 MATIC |
0.3808 USDT |
0.3763 USDT |
1.4750 USDT |
0.3763 USDT |
| 2024-09-12 |
0.3803 USDT |
0.0000 MATIC |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
0.3803 USDT |
| 2024-09-11 |
0.3805 USDT |
237.0300 MATIC |
0.3808 USDT |
0.3803 USDT |
0.3808 USDT |
0.3803 USDT |
| 2024-09-10 |
0.3830 USDT |
224,631.6200 MATIC |
0.3834 USDT |
0.3789 USDT |
0.3838 USDT |
0.3803 USDT |
| 2024-09-09 |
0.3780 USDT |
1,636,380.2500 MATIC |
0.3770 USDT |
0.3733 USDT |
0.3869 USDT |
0.3832 USDT |
| 2024-09-08 |
0.3728 USDT |
1,065,723.0800 MATIC |
0.3707 USDT |
0.3685 USDT |
0.3770 USDT |
0.3743 USDT |
| 2024-09-07 |
0.3712 USDT |
1,084,461.2100 MATIC |
0.3671 USDT |
0.3655 USDT |
0.3776 USDT |
0.3745 USDT |
| 2024-09-06 |
0.3702 USDT |
1,855,258.4600 MATIC |
0.3698 USDT |
0.3613 USDT |
0.3806 USDT |
0.3637 USDT |
| 2024-09-05 |
0.3793 USDT |
1,786,256.3900 MATIC |
0.3826 USDT |
0.3639 USDT |
0.3870 USDT |
0.3728 USDT |
| 2024-09-04 |
0.3893 USDT |
2,648,833.0000 MATIC |
0.3991 USDT |
0.3538 USDT |
0.4016 USDT |
0.3882 USDT |
| 2024-09-03 |
0.4095 USDT |
2,729,819.5500 MATIC |
0.4121 USDT |
0.3995 USDT |
0.4163 USDT |
0.4053 USDT |
| 2024-09-02 |
0.4058 USDT |
2,910,634.9000 MATIC |
0.4036 USDT |
0.3968 USDT |
0.4106 USDT |
0.4080 USDT |
| 2024-09-01 |
0.4131 USDT |
2,538,465.1600 MATIC |
0.4208 USDT |
0.4029 USDT |
0.4216 USDT |
0.4134 USDT |
| 2024-08-31 |
0.4227 USDT |
2,520,865.9900 MATIC |
0.4223 USDT |
0.4186 USDT |
0.4283 USDT |
0.4205 USDT |
| 2024-08-30 |
0.4167 USDT |
1,877,066.4100 MATIC |
0.6503 USDT |
0.4002 USDT |
0.6503 USDT |
0.4200 USDT |
| 2024-08-29 |
1.4592 USDT |
40,353.2300 MATIC |
0.6505 USDT |
0.6503 USDT |
1.6000 USDT |
0.6505 USDT |
| 2024-08-28 |
0.8675 USDT |
1,195.2700 MATIC |
0.9876 USDT |
0.8522 USDT |
0.9876 USDT |
0.8522 USDT |
| 2024-08-27 |
1.3513 USDT |
48,170.7900 MATIC |
0.8594 USDT |
0.8594 USDT |
1.9000 USDT |
0.9876 USDT |
| 2024-08-26 |
1.5749 USDT |
7,664.7900 MATIC |
0.8594 USDT |
0.8594 USDT |
1.5800 USDT |
0.8594 USDT |
| 2024-08-25 |
0.8589 USDT |
0.0000 MATIC |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
| 2024-08-24 |
1.6903 USDT |
5,960.3000 MATIC |
1.6858 USDT |
0.8589 USDT |
1.7000 USDT |
0.8589 USDT |
| 2024-08-23 |
0.8663 USDT |
81.7000 MATIC |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
| 2024-08-22 |
0.8589 USDT |
49.7100 MATIC |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
0.8589 USDT |
| 2024-08-21 |
1.7901 USDT |
4,979.1700 MATIC |
1.7958 USDT |
1.7900 USDT |
1.7958 USDT |
1.7900 USDT |
| 2024-08-20 |
1.4893 USDT |
11,229.0600 MATIC |
1.7840 USDT |
0.9388 USDT |
1.9000 USDT |
0.9388 USDT |
| 2024-08-19 |
0.8590 USDT |
4,270.5000 MATIC |
0.8588 USDT |
0.8588 USDT |
0.8589 USDT |
0.8589 USDT |
| 2024-08-18 |
0.9194 USDT |
1,619.3800 MATIC |
0.9205 USDT |
0.8588 USDT |
0.9205 USDT |
0.8588 USDT |
| 2024-08-17 |
1.8500 USDT |
4,316.6000 MATIC |
1.5000 USDT |
0.9204 USDT |
1.8800 USDT |
0.9204 USDT |
| 2024-08-16 |
0.8800 USDT |
0.0000 MATIC |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-08-15 |
0.8934 USDT |
61.5900 MATIC |
0.9438 USDT |
0.8800 USDT |
0.9438 USDT |
0.8800 USDT |
| 2024-08-14 |
1.3288 USDT |
19,720.4900 MATIC |
1.8880 USDT |
0.8800 USDT |
1.9990 USDT |
0.8800 USDT |
| 2024-08-13 |
1.3613 USDT |
10,377.5500 MATIC |
1.8000 USDT |
0.9330 USDT |
1.8000 USDT |
0.9330 USDT |
| 2024-08-12 |
0.9330 USDT |
0.0000 MATIC |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-08-11 |
0.9330 USDT |
0.0000 MATIC |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2024-08-10 |
1.4344 USDT |
61,453.2400 MATIC |
0.9335 USDT |
0.9330 USDT |
1.9330 USDT |
0.9330 USDT |
| 2024-08-09 |
0.8601 USDT |
0.0000 MATIC |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
0.8601 USDT |
| 2024-08-08 |
1.4298 USDT |
113,515.7300 MATIC |
0.8602 USDT |
0.8601 USDT |
2.0000 USDT |
0.8601 USDT |
| 2024-08-07 |
1.7889 USDT |
56,697.3300 MATIC |
0.8525 USDT |
0.8522 USDT |
1.7899 USDT |
0.8522 USDT |
| 2024-08-06 |
0.9036 USDT |
14.8400 MATIC |
0.8522 USDT |
0.8522 USDT |
0.8522 USDT |
0.8522 USDT |
| 2024-08-05 |
0.9924 USDT |
1,126.5500 MATIC |
1.3104 USDT |
0.7882 USDT |
2.9000 USDT |
0.8520 USDT |
| 2024-08-04 |
1.5856 USDT |
27,776.8800 MATIC |
1.5880 USDT |
1.3501 USDT |
2.9000 USDT |
1.3555 USDT |
| 2024-08-03 |
1.5942 USDT |
514.7500 MATIC |
1.7908 USDT |
1.3009 USDT |
2.8000 USDT |
1.5920 USDT |
| 2024-08-02 |
2.4373 USDT |
84,198.6900 MATIC |
1.8000 USDT |
1.2901 USDT |
3.0000 USDT |
1.7908 USDT |
| 2024-08-01 |
1.8195 USDT |
0.0000 MATIC |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-07-31 |
1.3542 USDT |
40.7400 MATIC |
1.7881 USDT |
1.7881 USDT |
2.5000 USDT |
1.8000 USDT |
| 2024-07-30 |
2.2772 USDT |
675.7000 MATIC |
2.0070 USDT |
0.8000 USDT |
3.0000 USDT |
1.7880 USDT |
| 2024-07-29 |
2.6181 USDT |
9,343.0900 MATIC |
2.1000 USDT |
0.7881 USDT |
2.7000 USDT |
1.9880 USDT |
| 2024-07-28 |
2.5510 USDT |
9,681.3200 MATIC |
2.7500 USDT |
1.5297 USDT |
2.7500 USDT |
2.7000 USDT |
| 2024-07-27 |
2.5152 USDT |
6,261.6300 MATIC |
1.2707 USDT |
1.2707 USDT |
2.7900 USDT |
2.7500 USDT |
| 2024-07-26 |
2.8992 USDT |
0.3400 MATIC |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |