Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.8992 USDT |
0.3400 MATIC |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |
2.8992 USDT |
| 2024-07-25 |
1.8558 USDT |
52.9700 MATIC |
3.0000 USDT |
1.2000 USDT |
3.0000 USDT |
1.2000 USDT |
| 2024-07-24 |
1.7999 USDT |
4,478.3800 MATIC |
1.7883 USDT |
1.2000 USDT |
3.5000 USDT |
2.1000 USDT |
| 2024-07-23 |
1.1742 USDT |
5,860.3000 MATIC |
1.0000 USDT |
0.6580 USDT |
2.9000 USDT |
2.9000 USDT |
| 2024-07-22 |
2.0025 USDT |
28.8800 MATIC |
0.8766 USDT |
0.8766 USDT |
1.9997 USDT |
1.9997 USDT |
| 2024-07-21 |
0.5724 USDT |
20,325.6800 MATIC |
2.6006 USDT |
0.5436 USDT |
3.2000 USDT |
2.0000 USDT |
| 2024-07-20 |
2.8600 USDT |
1.1000 MATIC |
2.6006 USDT |
2.6006 USDT |
2.6006 USDT |
2.6006 USDT |
| 2024-07-19 |
2.6000 USDT |
0.0000 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-18 |
2.6000 USDT |
0.0000 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-17 |
2.6318 USDT |
44.5400 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-16 |
2.6350 USDT |
106.9900 MATIC |
2.6000 USDT |
2.5500 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-07-15 |
2.6800 USDT |
10.0000 MATIC |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2024-07-14 |
3.2000 USDT |
0.2500 MATIC |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-07-13 |
2.4286 USDT |
1,109.7200 MATIC |
2.6000 USDT |
2.0888 USDT |
4.9994 USDT |
3.0000 USDT |
| 2024-07-12 |
3.5260 USDT |
35.7900 MATIC |
2.7000 USDT |
2.7000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-07-11 |
3.5794 USDT |
178.7500 MATIC |
2.5500 USDT |
2.5500 USDT |
4.0000 USDT |
2.5570 USDT |
| 2024-07-10 |
4.0000 USDT |
0.0000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-09 |
4.0000 USDT |
0.0000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-08 |
4.0000 USDT |
0.0000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-07 |
3.9138 USDT |
36.1000 MATIC |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-06 |
3.8323 USDT |
43.1000 MATIC |
2.5500 USDT |
2.5500 USDT |
4.0000 USDT |
2.5500 USDT |
| 2024-07-05 |
2.7490 USDT |
10.9100 MATIC |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2024-07-04 |
2.5759 USDT |
0.0000 MATIC |
2.5108 USDT |
2.5108 USDT |
2.5108 USDT |
2.5108 USDT |
| 2024-07-03 |
2.3493 USDT |
14.7700 MATIC |
4.0000 USDT |
2.2000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-07-02 |
2.1103 USDT |
91.9400 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-07-01 |
2.2833 USDT |
0.0000 MATIC |
1.9016 USDT |
1.9016 USDT |
1.9016 USDT |
1.9016 USDT |
| 2024-06-30 |
2.7602 USDT |
375.3600 MATIC |
4.0000 USDT |
1.9016 USDT |
4.0000 USDT |
1.9016 USDT |
| 2024-06-29 |
2.2205 USDT |
44.0000 MATIC |
3.1000 USDT |
2.2000 USDT |
3.1000 USDT |
2.2000 USDT |
| 2024-06-28 |
2.1732 USDT |
22.8900 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-27 |
2.1045 USDT |
53.4000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-26 |
2.0888 USDT |
0.0000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-25 |
2.0888 USDT |
0.0000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-24 |
2.1209 USDT |
11.1700 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-23 |
2.0888 USDT |
0.0000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-22 |
2.6636 USDT |
38.9800 MATIC |
2.8000 USDT |
2.0888 USDT |
2.8000 USDT |
2.0888 USDT |
| 2024-06-21 |
2.8600 USDT |
31.1000 MATIC |
3.0000 USDT |
2.8000 USDT |
3.0000 USDT |
2.8000 USDT |
| 2024-06-20 |
2.0035 USDT |
586.4900 MATIC |
2.0000 USDT |
2.0000 USDT |
3.1000 USDT |
2.0000 USDT |
| 2024-06-19 |
1.3266 USDT |
4,627.4100 MATIC |
3.1500 USDT |
0.8500 USDT |
3.1500 USDT |
1.8007 USDT |
| 2024-06-18 |
1.8980 USDT |
4,388.6900 MATIC |
0.7112 USDT |
0.7108 USDT |
3.2330 USDT |
1.2600 USDT |
| 2024-06-17 |
1.1955 USDT |
337.4000 MATIC |
1.4000 USDT |
0.7116 USDT |
1.4200 USDT |
1.2000 USDT |
| 2024-06-16 |
1.3107 USDT |
114.8300 MATIC |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-06-15 |
1.0379 USDT |
368.7900 MATIC |
0.9212 USDT |
0.7003 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-14 |
0.7788 USDT |
257.5200 MATIC |
0.7507 USDT |
0.6994 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-13 |
0.8519 USDT |
290.0000 MATIC |
0.7800 USDT |
0.7500 USDT |
0.7800 USDT |
0.7500 USDT |
| 2024-06-12 |
1.2763 USDT |
30.0000 MATIC |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-06-11 |
1.0007 USDT |
0.0000 MATIC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-10 |
1.0007 USDT |
295.0100 MATIC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-09 |
1.0398 USDT |
1,575.0800 MATIC |
1.0000 USDT |
1.0000 USDT |
1.2000 USDT |
1.0028 USDT |
| 2024-06-08 |
1.0071 USDT |
41.5300 MATIC |
0.7523 USDT |
0.7523 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-06-07 |
0.8580 USDT |
5.7000 MATIC |
0.7520 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |