Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.0888 USDT |
0.0000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-24 |
2.1209 USDT |
11.1700 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-23 |
2.0888 USDT |
0.0000 MATIC |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
2.0888 USDT |
| 2024-06-22 |
2.6636 USDT |
38.9800 MATIC |
2.8000 USDT |
2.0888 USDT |
2.8000 USDT |
2.0888 USDT |
| 2024-06-21 |
2.8600 USDT |
31.1000 MATIC |
3.0000 USDT |
2.8000 USDT |
3.0000 USDT |
2.8000 USDT |
| 2024-06-20 |
2.0035 USDT |
586.4900 MATIC |
2.0000 USDT |
2.0000 USDT |
3.1000 USDT |
2.0000 USDT |
| 2024-06-19 |
1.3266 USDT |
4,627.4100 MATIC |
3.1500 USDT |
0.8500 USDT |
3.1500 USDT |
1.8007 USDT |
| 2024-06-18 |
1.8980 USDT |
4,388.6900 MATIC |
0.7112 USDT |
0.7108 USDT |
3.2330 USDT |
1.2600 USDT |
| 2024-06-17 |
1.1955 USDT |
337.4000 MATIC |
1.4000 USDT |
0.7116 USDT |
1.4200 USDT |
1.2000 USDT |
| 2024-06-16 |
1.3107 USDT |
114.8300 MATIC |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2024-06-15 |
1.0379 USDT |
368.7900 MATIC |
0.9212 USDT |
0.7003 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-14 |
0.7788 USDT |
257.5200 MATIC |
0.7507 USDT |
0.6994 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-06-13 |
0.8519 USDT |
290.0000 MATIC |
0.7800 USDT |
0.7500 USDT |
0.7800 USDT |
0.7500 USDT |
| 2024-06-12 |
1.2763 USDT |
30.0000 MATIC |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-06-11 |
1.0007 USDT |
0.0000 MATIC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-10 |
1.0007 USDT |
295.0100 MATIC |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-06-09 |
1.0398 USDT |
1,575.0800 MATIC |
1.0000 USDT |
1.0000 USDT |
1.2000 USDT |
1.0028 USDT |
| 2024-06-08 |
1.0071 USDT |
41.5300 MATIC |
0.7523 USDT |
0.7523 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-06-07 |
0.8580 USDT |
5.7000 MATIC |
0.7520 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-06-06 |
0.7521 USDT |
0.1800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-06-05 |
0.7535 USDT |
0.0900 MATIC |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-06-04 |
0.7535 USDT |
0.1800 MATIC |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-06-03 |
0.7534 USDT |
0.5400 MATIC |
0.7533 USDT |
0.7533 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-06-02 |
0.7521 USDT |
0.3600 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-06-01 |
0.7605 USDT |
43.1300 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-31 |
0.7722 USDT |
37.9900 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-30 |
0.7536 USDT |
334.5300 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-29 |
0.7521 USDT |
0.1800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-28 |
0.7602 USDT |
50.4500 MATIC |
0.7543 USDT |
0.7520 USDT |
0.7543 USDT |
0.7521 USDT |
| 2024-05-27 |
0.7556 USDT |
151.7100 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-26 |
0.7574 USDT |
100.7200 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-25 |
1.3500 USDT |
1.8000 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7522 USDT |
0.7522 USDT |
| 2024-05-24 |
0.8450 USDT |
1.9800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-23 |
0.9800 USDT |
1.0800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7524 USDT |
0.7521 USDT |
| 2024-05-22 |
0.8230 USDT |
1.0000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-21 |
0.7613 USDT |
3.2700 MATIC |
0.7520 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-20 |
0.7647 USDT |
448.3600 MATIC |
0.8101 USDT |
0.7504 USDT |
0.8101 USDT |
0.7504 USDT |
| 2024-05-19 |
0.9326 USDT |
314.2400 MATIC |
1.0090 USDT |
0.8101 USDT |
1.0090 USDT |
0.8101 USDT |
| 2024-05-18 |
1.0087 USDT |
0.0000 MATIC |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
| 2024-05-17 |
1.0087 USDT |
0.0900 MATIC |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
| 2024-05-16 |
1.0238 USDT |
0.9000 MATIC |
1.0047 USDT |
1.0047 USDT |
1.0085 USDT |
1.0085 USDT |
| 2024-05-15 |
1.4021 USDT |
283.4500 MATIC |
1.2000 USDT |
0.9000 USDT |
1.4300 USDT |
1.0047 USDT |
| 2024-05-14 |
0.8065 USDT |
1,132.2900 MATIC |
1.0001 USDT |
0.7800 USDT |
1.0001 USDT |
0.7800 USDT |
| 2024-05-13 |
1.2640 USDT |
392.9500 MATIC |
1.3000 USDT |
0.9007 USDT |
1.5000 USDT |
0.9021 USDT |
| 2024-05-12 |
0.9899 USDT |
54.0000 MATIC |
1.3000 USDT |
0.8007 USDT |
1.3000 USDT |
0.8008 USDT |
| 2024-05-11 |
1.4985 USDT |
20.8400 MATIC |
0.7609 USDT |
0.7609 USDT |
1.4500 USDT |
0.7611 USDT |
| 2024-05-10 |
0.7662 USDT |
21.1700 MATIC |
0.7601 USDT |
0.7600 USDT |
0.7608 USDT |
0.7608 USDT |
| 2024-05-09 |
0.8250 USDT |
0.0900 MATIC |
0.7514 USDT |
0.7514 USDT |
0.7514 USDT |
0.7514 USDT |
| 2024-05-08 |
1.5300 USDT |
39.8100 MATIC |
0.8086 USDT |
0.8086 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-05-07 |
0.8751 USDT |
174.8700 MATIC |
1.1002 USDT |
0.7507 USDT |
1.1002 USDT |
0.7507 USDT |