Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7521 USDT |
0.1800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-06-05 |
0.7535 USDT |
0.0900 MATIC |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-06-04 |
0.7535 USDT |
0.1800 MATIC |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-06-03 |
0.7534 USDT |
0.5400 MATIC |
0.7533 USDT |
0.7533 USDT |
0.7535 USDT |
0.7535 USDT |
| 2024-06-02 |
0.7521 USDT |
0.3600 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-06-01 |
0.7605 USDT |
43.1300 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-31 |
0.7722 USDT |
37.9900 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-30 |
0.7536 USDT |
334.5300 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-29 |
0.7521 USDT |
0.1800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-28 |
0.7602 USDT |
50.4500 MATIC |
0.7543 USDT |
0.7520 USDT |
0.7543 USDT |
0.7521 USDT |
| 2024-05-27 |
0.7556 USDT |
151.7100 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-26 |
0.7574 USDT |
100.7200 MATIC |
0.7521 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-25 |
1.3500 USDT |
1.8000 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7522 USDT |
0.7522 USDT |
| 2024-05-24 |
0.8450 USDT |
1.9800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-23 |
0.9800 USDT |
1.0800 MATIC |
0.7521 USDT |
0.7521 USDT |
0.7524 USDT |
0.7521 USDT |
| 2024-05-22 |
0.8230 USDT |
1.0000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-05-21 |
0.7613 USDT |
3.2700 MATIC |
0.7520 USDT |
0.7520 USDT |
0.7521 USDT |
0.7521 USDT |
| 2024-05-20 |
0.7647 USDT |
448.3600 MATIC |
0.8101 USDT |
0.7504 USDT |
0.8101 USDT |
0.7504 USDT |
| 2024-05-19 |
0.9326 USDT |
314.2400 MATIC |
1.0090 USDT |
0.8101 USDT |
1.0090 USDT |
0.8101 USDT |
| 2024-05-18 |
1.0087 USDT |
0.0000 MATIC |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
| 2024-05-17 |
1.0087 USDT |
0.0900 MATIC |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
1.0087 USDT |
| 2024-05-16 |
1.0238 USDT |
0.9000 MATIC |
1.0047 USDT |
1.0047 USDT |
1.0085 USDT |
1.0085 USDT |
| 2024-05-15 |
1.4021 USDT |
283.4500 MATIC |
1.2000 USDT |
0.9000 USDT |
1.4300 USDT |
1.0047 USDT |
| 2024-05-14 |
0.8065 USDT |
1,132.2900 MATIC |
1.0001 USDT |
0.7800 USDT |
1.0001 USDT |
0.7800 USDT |
| 2024-05-13 |
1.2640 USDT |
392.9500 MATIC |
1.3000 USDT |
0.9007 USDT |
1.5000 USDT |
0.9021 USDT |
| 2024-05-12 |
0.9899 USDT |
54.0000 MATIC |
1.3000 USDT |
0.8007 USDT |
1.3000 USDT |
0.8008 USDT |
| 2024-05-11 |
1.4985 USDT |
20.8400 MATIC |
0.7609 USDT |
0.7609 USDT |
1.4500 USDT |
0.7611 USDT |
| 2024-05-10 |
0.7662 USDT |
21.1700 MATIC |
0.7601 USDT |
0.7600 USDT |
0.7608 USDT |
0.7608 USDT |
| 2024-05-09 |
0.8250 USDT |
0.0900 MATIC |
0.7514 USDT |
0.7514 USDT |
0.7514 USDT |
0.7514 USDT |
| 2024-05-08 |
1.5300 USDT |
39.8100 MATIC |
0.8086 USDT |
0.8086 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-05-07 |
0.8751 USDT |
174.8700 MATIC |
1.1002 USDT |
0.7507 USDT |
1.1002 USDT |
0.7507 USDT |
| 2024-05-06 |
1.1032 USDT |
288.6600 MATIC |
1.1001 USDT |
1.1000 USDT |
1.5500 USDT |
1.5500 USDT |
| 2024-05-05 |
1.2142 USDT |
1,803.5200 MATIC |
1.6999 USDT |
1.0702 USDT |
1.7001 USDT |
1.6000 USDT |
| 2024-05-04 |
1.2282 USDT |
170.3000 MATIC |
1.2201 USDT |
1.2100 USDT |
1.7500 USDT |
1.7000 USDT |
| 2024-05-03 |
1.2925 USDT |
12.3600 MATIC |
1.7500 USDT |
1.2107 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-05-02 |
2.8400 USDT |
1.1800 MATIC |
1.7500 USDT |
1.1001 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-05-01 |
1.3340 USDT |
139.6100 MATIC |
1.1004 USDT |
1.1004 USDT |
1.7500 USDT |
1.7500 USDT |
| 2024-04-30 |
1.5380 USDT |
15.1300 MATIC |
1.5000 USDT |
1.1001 USDT |
1.5000 USDT |
1.4900 USDT |
| 2024-04-29 |
1.2298 USDT |
186.5000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.5300 USDT |
1.5000 USDT |
| 2024-04-28 |
1.0729 USDT |
14.6800 MATIC |
1.0000 USDT |
1.0000 USDT |
1.5300 USDT |
1.0000 USDT |
| 2024-04-27 |
1.1051 USDT |
110.1000 MATIC |
1.0000 USDT |
1.0000 USDT |
1.5300 USDT |
1.0001 USDT |
| 2024-04-26 |
0.9022 USDT |
93.6800 MATIC |
1.0000 USDT |
0.7505 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-04-25 |
0.8917 USDT |
6.5500 MATIC |
0.7504 USDT |
0.7504 USDT |
1.5300 USDT |
1.0001 USDT |
| 2024-04-24 |
0.8620 USDT |
10.8100 MATIC |
0.7579 USDT |
0.7505 USDT |
0.8001 USDT |
0.8001 USDT |
| 2024-04-23 |
1.2466 USDT |
335.2200 MATIC |
0.9100 USDT |
0.7503 USDT |
1.5300 USDT |
1.0000 USDT |
| 2024-04-22 |
1.3900 USDT |
1.5500 MATIC |
0.7441 USDT |
0.7431 USDT |
0.9100 USDT |
0.7501 USDT |
| 2024-04-21 |
0.7362 USDT |
0.5400 MATIC |
0.7308 USDT |
0.7308 USDT |
0.7416 USDT |
0.7416 USDT |
| 2024-04-20 |
0.7350 USDT |
135.5400 MATIC |
0.8999 USDT |
0.7307 USDT |
0.8999 USDT |
0.7308 USDT |
| 2024-04-19 |
0.9474 USDT |
85.7600 MATIC |
1.0004 USDT |
0.8998 USDT |
1.0004 USDT |
0.8999 USDT |
| 2024-04-18 |
1.0950 USDT |
5.9400 MATIC |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |