Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.0507 USDT |
15.6600 MATIC |
1.0000 USDT |
0.9013 USDT |
1.3000 USDT |
1.0001 USDT |
| 2024-04-16 |
1.3828 USDT |
3.1400 MATIC |
0.9701 USDT |
0.9005 USDT |
0.9701 USDT |
0.9005 USDT |
| 2024-04-15 |
1.0725 USDT |
1.2600 MATIC |
0.9701 USDT |
0.9701 USDT |
0.9702 USDT |
0.9702 USDT |
| 2024-04-14 |
1.2208 USDT |
111.7500 MATIC |
1.1001 USDT |
0.9070 USDT |
1.4500 USDT |
1.2001 USDT |
| 2024-04-13 |
0.9707 USDT |
704.9500 MATIC |
1.2507 USDT |
0.9007 USDT |
1.6000 USDT |
0.9007 USDT |
| 2024-04-12 |
1.2887 USDT |
36.7700 MATIC |
1.2500 USDT |
1.2500 USDT |
1.2507 USDT |
1.2507 USDT |
| 2024-04-11 |
1.7194 USDT |
17.1300 MATIC |
1.6900 USDT |
1.2313 USDT |
1.6901 USDT |
1.2313 USDT |
| 2024-04-10 |
1.7212 USDT |
60.2400 MATIC |
1.3001 USDT |
1.2312 USDT |
1.8000 USDT |
1.6900 USDT |
| 2024-04-09 |
1.4039 USDT |
213.9000 MATIC |
1.6011 USDT |
1.3000 USDT |
1.9780 USDT |
1.3001 USDT |
| 2024-04-08 |
1.6899 USDT |
189.6700 MATIC |
1.6500 USDT |
1.6007 USDT |
1.9780 USDT |
1.9780 USDT |
| 2024-04-07 |
1.5033 USDT |
413.7300 MATIC |
1.5000 USDT |
1.5000 USDT |
1.7500 USDT |
1.5001 USDT |
| 2024-04-06 |
1.5115 USDT |
1,658.8300 MATIC |
1.4000 USDT |
1.0897 USDT |
1.9780 USDT |
1.5000 USDT |
| 2024-04-05 |
1.2707 USDT |
364.5600 MATIC |
1.2700 USDT |
1.2700 USDT |
1.2701 USDT |
1.2701 USDT |
| 2024-04-04 |
1.7185 USDT |
115.0100 MATIC |
1.2505 USDT |
1.2505 USDT |
1.7800 USDT |
1.7800 USDT |
| 2024-04-03 |
1.2861 USDT |
18.5200 MATIC |
1.2500 USDT |
1.2500 USDT |
1.2501 USDT |
1.2501 USDT |
| 2024-04-02 |
1.6084 USDT |
270.9300 MATIC |
1.6405 USDT |
1.2000 USDT |
1.7800 USDT |
1.2601 USDT |
| 2024-04-01 |
1.2630 USDT |
64.3600 MATIC |
1.2502 USDT |
1.2500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-31 |
1.3382 USDT |
10.8300 MATIC |
1.2501 USDT |
1.2500 USDT |
1.2501 USDT |
1.2501 USDT |
| 2024-03-30 |
1.3794 USDT |
170.8000 MATIC |
1.8001 USDT |
1.1700 USDT |
1.9780 USDT |
1.1701 USDT |
| 2024-03-29 |
1.7944 USDT |
53.6600 MATIC |
1.7701 USDT |
1.7700 USDT |
1.8000 USDT |
1.8000 USDT |
| 2024-03-28 |
1.5889 USDT |
125.6800 MATIC |
1.3201 USDT |
1.3200 USDT |
1.9600 USDT |
1.7701 USDT |
| 2024-03-27 |
1.3883 USDT |
35.8000 MATIC |
1.3556 USDT |
1.3555 USDT |
1.9780 USDT |
1.3556 USDT |
| 2024-03-26 |
1.4300 USDT |
7.6500 MATIC |
1.3018 USDT |
1.3018 USDT |
1.3101 USDT |
1.3101 USDT |
| 2024-03-25 |
1.3245 USDT |
42.2400 MATIC |
1.3005 USDT |
1.3005 USDT |
2.0000 USDT |
1.3010 USDT |
| 2024-03-24 |
1.8468 USDT |
751.9100 MATIC |
2.0000 USDT |
1.1500 USDT |
2.1000 USDT |
1.3001 USDT |
| 2024-03-23 |
1.2020 USDT |
701.6100 MATIC |
1.1511 USDT |
1.1000 USDT |
1.9800 USDT |
1.5500 USDT |
| 2024-03-22 |
1.2108 USDT |
501.5300 MATIC |
1.2008 USDT |
1.1510 USDT |
1.4900 USDT |
1.1511 USDT |
| 2024-03-21 |
1.2298 USDT |
80.3300 MATIC |
1.4000 USDT |
1.2000 USDT |
1.4000 USDT |
1.2000 USDT |
| 2024-03-20 |
2.2200 USDT |
1.7100 MATIC |
1.3003 USDT |
1.3003 USDT |
1.3004 USDT |
1.3003 USDT |
| 2024-03-19 |
1.4962 USDT |
0.9000 MATIC |
1.2501 USDT |
1.2501 USDT |
1.3001 USDT |
1.3001 USDT |
| 2024-03-18 |
1.3941 USDT |
540.5600 MATIC |
1.2603 USDT |
1.2501 USDT |
1.5000 USDT |
1.2507 USDT |
| 2024-03-17 |
1.6459 USDT |
1,102.3000 MATIC |
2.0002 USDT |
1.2500 USDT |
2.0002 USDT |
1.2600 USDT |
| 2024-03-16 |
1.2268 USDT |
859.4100 MATIC |
2.0001 USDT |
1.2000 USDT |
3.0000 USDT |
2.0005 USDT |
| 2024-03-15 |
1.2069 USDT |
1,163,155.3200 MATIC |
1.2267 USDT |
1.2000 USDT |
1.2351 USDT |
1.2001 USDT |
| 2024-03-14 |
1.2378 USDT |
2,034,677.3100 MATIC |
1.2751 USDT |
1.1663 USDT |
1.2895 USDT |
1.2097 USDT |
| 2024-03-13 |
1.2262 USDT |
1,775,195.9300 MATIC |
1.1860 USDT |
1.1804 USDT |
1.2947 USDT |
1.2832 USDT |
| 2024-03-12 |
1.1959 USDT |
1,760,073.7400 MATIC |
1.2447 USDT |
1.1262 USDT |
1.2509 USDT |
1.1685 USDT |
| 2024-03-11 |
1.2141 USDT |
2,031,478.3300 MATIC |
1.2327 USDT |
1.1702 USDT |
1.2361 USDT |
1.2289 USDT |
| 2024-03-10 |
1.2021 USDT |
1,050,604.6100 MATIC |
1.1608 USDT |
1.1480 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-03-09 |
1.1538 USDT |
628,009.8500 MATIC |
1.1656 USDT |
1.1362 USDT |
1.1656 USDT |
1.1363 USDT |
| 2024-03-08 |
1.1649 USDT |
1,257,037.9200 MATIC |
1.1650 USDT |
1.1542 USDT |
1.1813 USDT |
1.1656 USDT |
| 2024-03-07 |
1.1425 USDT |
1,525,053.8500 MATIC |
1.1223 USDT |
1.1039 USDT |
1.1793 USDT |
1.1667 USDT |
| 2024-03-06 |
1.0915 USDT |
966,408.4000 MATIC |
1.0856 USDT |
1.0850 USDT |
1.1024 USDT |
1.0851 USDT |
| 2024-03-05 |
1.1229 USDT |
2,021,185.0800 MATIC |
1.1488 USDT |
1.0594 USDT |
1.1516 USDT |
1.0856 USDT |
| 2024-03-04 |
1.1068 USDT |
2,110,290.4300 MATIC |
1.0933 USDT |
1.0846 USDT |
1.1527 USDT |
1.1421 USDT |
| 2024-03-03 |
1.0847 USDT |
2,291,464.7100 MATIC |
1.0987 USDT |
1.0337 USDT |
1.1224 USDT |
1.1002 USDT |
| 2024-03-02 |
1.0723 USDT |
2,113,892.6500 MATIC |
1.0299 USDT |
1.0277 USDT |
1.1040 USDT |
1.0892 USDT |
| 2024-03-01 |
1.0272 USDT |
1,280,625.2800 MATIC |
1.0314 USDT |
1.0113 USDT |
1.0335 USDT |
1.0299 USDT |
| 2024-02-29 |
1.0366 USDT |
2,072,114.7700 MATIC |
1.0127 USDT |
1.0045 USDT |
1.0662 USDT |
1.0314 USDT |
| 2024-02-28 |
1.0341 USDT |
2,105,016.2000 MATIC |
1.0321 USDT |
0.9623 USDT |
1.0726 USDT |
0.9818 USDT |