Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.6459 USDT |
1,102.3000 MATIC |
2.0002 USDT |
1.2500 USDT |
2.0002 USDT |
1.2600 USDT |
| 2024-03-16 |
1.2268 USDT |
859.4100 MATIC |
2.0001 USDT |
1.2000 USDT |
3.0000 USDT |
2.0005 USDT |
| 2024-03-15 |
1.2069 USDT |
1,163,155.3200 MATIC |
1.2267 USDT |
1.2000 USDT |
1.2351 USDT |
1.2001 USDT |
| 2024-03-14 |
1.2378 USDT |
2,034,677.3100 MATIC |
1.2751 USDT |
1.1663 USDT |
1.2895 USDT |
1.2097 USDT |
| 2024-03-13 |
1.2262 USDT |
1,775,195.9300 MATIC |
1.1860 USDT |
1.1804 USDT |
1.2947 USDT |
1.2832 USDT |
| 2024-03-12 |
1.1959 USDT |
1,760,073.7400 MATIC |
1.2447 USDT |
1.1262 USDT |
1.2509 USDT |
1.1685 USDT |
| 2024-03-11 |
1.2141 USDT |
2,031,478.3300 MATIC |
1.2327 USDT |
1.1702 USDT |
1.2361 USDT |
1.2289 USDT |
| 2024-03-10 |
1.2021 USDT |
1,050,604.6100 MATIC |
1.1608 USDT |
1.1480 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-03-09 |
1.1538 USDT |
628,009.8500 MATIC |
1.1656 USDT |
1.1362 USDT |
1.1656 USDT |
1.1363 USDT |
| 2024-03-08 |
1.1649 USDT |
1,257,037.9200 MATIC |
1.1650 USDT |
1.1542 USDT |
1.1813 USDT |
1.1656 USDT |
| 2024-03-07 |
1.1425 USDT |
1,525,053.8500 MATIC |
1.1223 USDT |
1.1039 USDT |
1.1793 USDT |
1.1667 USDT |
| 2024-03-06 |
1.0915 USDT |
966,408.4000 MATIC |
1.0856 USDT |
1.0850 USDT |
1.1024 USDT |
1.0851 USDT |
| 2024-03-05 |
1.1229 USDT |
2,021,185.0800 MATIC |
1.1488 USDT |
1.0594 USDT |
1.1516 USDT |
1.0856 USDT |
| 2024-03-04 |
1.1068 USDT |
2,110,290.4300 MATIC |
1.0933 USDT |
1.0846 USDT |
1.1527 USDT |
1.1421 USDT |
| 2024-03-03 |
1.0847 USDT |
2,291,464.7100 MATIC |
1.0987 USDT |
1.0337 USDT |
1.1224 USDT |
1.1002 USDT |
| 2024-03-02 |
1.0723 USDT |
2,113,892.6500 MATIC |
1.0299 USDT |
1.0277 USDT |
1.1040 USDT |
1.0892 USDT |
| 2024-03-01 |
1.0272 USDT |
1,280,625.2800 MATIC |
1.0314 USDT |
1.0113 USDT |
1.0335 USDT |
1.0299 USDT |
| 2024-02-29 |
1.0366 USDT |
2,072,114.7700 MATIC |
1.0127 USDT |
1.0045 USDT |
1.0662 USDT |
1.0314 USDT |
| 2024-02-28 |
1.0341 USDT |
2,105,016.2000 MATIC |
1.0321 USDT |
0.9623 USDT |
1.0726 USDT |
0.9818 USDT |
| 2024-02-27 |
1.0478 USDT |
2,386,785.9500 MATIC |
1.0627 USDT |
1.0188 USDT |
1.0818 USDT |
1.0324 USDT |
| 2024-02-26 |
1.0226 USDT |
2,535,353.2100 MATIC |
1.0024 USDT |
0.9752 USDT |
1.0755 USDT |
1.0629 USDT |
| 2024-02-25 |
0.9864 USDT |
1,930,527.4700 MATIC |
0.9976 USDT |
0.9670 USDT |
1.0079 USDT |
0.9762 USDT |
| 2024-02-24 |
1.0013 USDT |
1,823,229.8300 MATIC |
0.9903 USDT |
0.9770 USDT |
1.0350 USDT |
1.0036 USDT |
| 2024-02-23 |
0.9876 USDT |
2,326,073.5200 MATIC |
0.9963 USDT |
0.9461 USDT |
1.0101 USDT |
0.9984 USDT |
| 2024-02-22 |
0.9595 USDT |
2,141,603.2100 MATIC |
0.9545 USDT |
0.9340 USDT |
0.9920 USDT |
0.9869 USDT |
| 2024-02-21 |
0.9822 USDT |
1,896,848.0300 MATIC |
1.0262 USDT |
0.9331 USDT |
1.0394 USDT |
0.9478 USDT |
| 2024-02-20 |
0.9918 USDT |
1,506,245.7700 MATIC |
1.0006 USDT |
0.9723 USDT |
1.0120 USDT |
0.9925 USDT |
| 2024-02-19 |
0.9927 USDT |
812,735.9000 MATIC |
1.0029 USDT |
0.9779 USDT |
2.3500 USDT |
0.9890 USDT |
| 2024-02-18 |
0.9923 USDT |
364,121.2600 MATIC |
1.1001 USDT |
0.9320 USDT |
1.1001 USDT |
0.9997 USDT |
| 2024-02-17 |
1.5096 USDT |
127.5200 MATIC |
1.1171 USDT |
0.9321 USDT |
2.3500 USDT |
1.1001 USDT |
| 2024-02-16 |
0.9344 USDT |
13.1400 MATIC |
0.9054 USDT |
0.9054 USDT |
0.9407 USDT |
0.9224 USDT |
| 2024-02-15 |
0.9934 USDT |
9.3600 MATIC |
0.8947 USDT |
0.8947 USDT |
0.9101 USDT |
0.9001 USDT |
| 2024-02-14 |
0.9977 USDT |
265.7000 MATIC |
0.8477 USDT |
0.8477 USDT |
1.1000 USDT |
0.8921 USDT |
| 2024-02-13 |
1.0053 USDT |
145.0100 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-02-12 |
1.0278 USDT |
371,119.6300 MATIC |
1.1001 USDT |
0.8436 USDT |
1.1003 USDT |
1.0001 USDT |
| 2024-02-11 |
1.0022 USDT |
509,834.2300 MATIC |
0.9001 USDT |
0.9001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2024-02-10 |
0.8987 USDT |
198,787.1000 MATIC |
1.7001 USDT |
0.8466 USDT |
1.7063 USDT |
0.9001 USDT |
| 2024-02-09 |
1.3434 USDT |
110.7100 MATIC |
1.0000 USDT |
0.8500 USDT |
2.0000 USDT |
1.5001 USDT |
| 2024-02-08 |
0.9850 USDT |
2.3400 MATIC |
0.8425 USDT |
0.8425 USDT |
0.8477 USDT |
0.8477 USDT |
| 2024-02-07 |
0.8615 USDT |
13.6600 MATIC |
0.8266 USDT |
0.8197 USDT |
0.8266 USDT |
0.8197 USDT |
| 2024-02-06 |
0.9763 USDT |
134.7000 MATIC |
1.0000 USDT |
0.8265 USDT |
1.0000 USDT |
0.8266 USDT |
| 2024-02-05 |
1.0089 USDT |
101.1400 MATIC |
0.8198 USDT |
0.8198 USDT |
2.0000 USDT |
1.0001 USDT |
| 2024-02-04 |
0.8198 USDT |
0.3600 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-02-03 |
2.0030 USDT |
0.9000 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-02-02 |
1.4800 USDT |
0.6300 MATIC |
0.8200 USDT |
0.8198 USDT |
0.8200 USDT |
0.8198 USDT |
| 2024-02-01 |
0.8224 USDT |
241.3500 MATIC |
0.8198 USDT |
0.8197 USDT |
0.8200 USDT |
0.8197 USDT |
| 2024-01-31 |
1.0567 USDT |
3.8700 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8294 USDT |
0.8198 USDT |
| 2024-01-30 |
0.8600 USDT |
2.3400 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-01-29 |
0.9771 USDT |
75.3600 MATIC |
1.0001 USDT |
0.7780 USDT |
1.0001 USDT |
0.8067 USDT |
| 2024-01-28 |
0.9481 USDT |
72.2600 MATIC |
0.7953 USDT |
0.7953 USDT |
1.0001 USDT |
0.8038 USDT |