Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.0478 USDT |
2,386,785.9500 MATIC |
1.0627 USDT |
1.0188 USDT |
1.0818 USDT |
1.0324 USDT |
| 2024-02-26 |
1.0226 USDT |
2,535,353.2100 MATIC |
1.0024 USDT |
0.9752 USDT |
1.0755 USDT |
1.0629 USDT |
| 2024-02-25 |
0.9864 USDT |
1,930,527.4700 MATIC |
0.9976 USDT |
0.9670 USDT |
1.0079 USDT |
0.9762 USDT |
| 2024-02-24 |
1.0013 USDT |
1,823,229.8300 MATIC |
0.9903 USDT |
0.9770 USDT |
1.0350 USDT |
1.0036 USDT |
| 2024-02-23 |
0.9876 USDT |
2,326,073.5200 MATIC |
0.9963 USDT |
0.9461 USDT |
1.0101 USDT |
0.9984 USDT |
| 2024-02-22 |
0.9595 USDT |
2,141,603.2100 MATIC |
0.9545 USDT |
0.9340 USDT |
0.9920 USDT |
0.9869 USDT |
| 2024-02-21 |
0.9822 USDT |
1,896,848.0300 MATIC |
1.0262 USDT |
0.9331 USDT |
1.0394 USDT |
0.9478 USDT |
| 2024-02-20 |
0.9918 USDT |
1,506,245.7700 MATIC |
1.0006 USDT |
0.9723 USDT |
1.0120 USDT |
0.9925 USDT |
| 2024-02-19 |
0.9927 USDT |
812,735.9000 MATIC |
1.0029 USDT |
0.9779 USDT |
2.3500 USDT |
0.9890 USDT |
| 2024-02-18 |
0.9923 USDT |
364,121.2600 MATIC |
1.1001 USDT |
0.9320 USDT |
1.1001 USDT |
0.9997 USDT |
| 2024-02-17 |
1.5096 USDT |
127.5200 MATIC |
1.1171 USDT |
0.9321 USDT |
2.3500 USDT |
1.1001 USDT |
| 2024-02-16 |
0.9344 USDT |
13.1400 MATIC |
0.9054 USDT |
0.9054 USDT |
0.9407 USDT |
0.9224 USDT |
| 2024-02-15 |
0.9934 USDT |
9.3600 MATIC |
0.8947 USDT |
0.8947 USDT |
0.9101 USDT |
0.9001 USDT |
| 2024-02-14 |
0.9977 USDT |
265.7000 MATIC |
0.8477 USDT |
0.8477 USDT |
1.1000 USDT |
0.8921 USDT |
| 2024-02-13 |
1.0053 USDT |
145.0100 MATIC |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-02-12 |
1.0278 USDT |
371,119.6300 MATIC |
1.1001 USDT |
0.8436 USDT |
1.1003 USDT |
1.0001 USDT |
| 2024-02-11 |
1.0022 USDT |
509,834.2300 MATIC |
0.9001 USDT |
0.9001 USDT |
1.1001 USDT |
1.1001 USDT |
| 2024-02-10 |
0.8987 USDT |
198,787.1000 MATIC |
1.7001 USDT |
0.8466 USDT |
1.7063 USDT |
0.9001 USDT |
| 2024-02-09 |
1.3434 USDT |
110.7100 MATIC |
1.0000 USDT |
0.8500 USDT |
2.0000 USDT |
1.5001 USDT |
| 2024-02-08 |
0.9850 USDT |
2.3400 MATIC |
0.8425 USDT |
0.8425 USDT |
0.8477 USDT |
0.8477 USDT |
| 2024-02-07 |
0.8615 USDT |
13.6600 MATIC |
0.8266 USDT |
0.8197 USDT |
0.8266 USDT |
0.8197 USDT |
| 2024-02-06 |
0.9763 USDT |
134.7000 MATIC |
1.0000 USDT |
0.8265 USDT |
1.0000 USDT |
0.8266 USDT |
| 2024-02-05 |
1.0089 USDT |
101.1400 MATIC |
0.8198 USDT |
0.8198 USDT |
2.0000 USDT |
1.0001 USDT |
| 2024-02-04 |
0.8198 USDT |
0.3600 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-02-03 |
2.0030 USDT |
0.9000 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-02-02 |
1.4800 USDT |
0.6300 MATIC |
0.8200 USDT |
0.8198 USDT |
0.8200 USDT |
0.8198 USDT |
| 2024-02-01 |
0.8224 USDT |
241.3500 MATIC |
0.8198 USDT |
0.8197 USDT |
0.8200 USDT |
0.8197 USDT |
| 2024-01-31 |
1.0567 USDT |
3.8700 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8294 USDT |
0.8198 USDT |
| 2024-01-30 |
0.8600 USDT |
2.3400 MATIC |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
0.8198 USDT |
| 2024-01-29 |
0.9771 USDT |
75.3600 MATIC |
1.0001 USDT |
0.7780 USDT |
1.0001 USDT |
0.8067 USDT |
| 2024-01-28 |
0.9481 USDT |
72.2600 MATIC |
0.7953 USDT |
0.7953 USDT |
1.0001 USDT |
0.8038 USDT |
| 2024-01-27 |
0.8533 USDT |
6.0400 MATIC |
0.7624 USDT |
0.7624 USDT |
0.7832 USDT |
0.7832 USDT |
| 2024-01-26 |
1.1150 USDT |
2.9700 MATIC |
0.7333 USDT |
0.7333 USDT |
0.7615 USDT |
0.7598 USDT |
| 2024-01-25 |
0.7365 USDT |
83,271.4900 MATIC |
0.7418 USDT |
0.7257 USDT |
0.9001 USDT |
0.7344 USDT |
| 2024-01-24 |
0.7310 USDT |
340,476.2000 MATIC |
0.7217 USDT |
0.7185 USDT |
0.8001 USDT |
0.7401 USDT |
| 2024-01-23 |
0.7515 USDT |
0.5400 MATIC |
0.7851 USDT |
0.7151 USDT |
0.7851 USDT |
0.7179 USDT |
| 2024-01-22 |
0.9161 USDT |
428.9300 MATIC |
0.8098 USDT |
0.8098 USDT |
1.2600 USDT |
0.8099 USDT |
| 2024-01-21 |
0.8099 USDT |
0.8100 MATIC |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-01-20 |
0.8131 USDT |
119.5700 MATIC |
0.8099 USDT |
0.8098 USDT |
0.8099 USDT |
0.8098 USDT |
| 2024-01-19 |
1.6000 USDT |
1.5300 MATIC |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-01-18 |
0.8950 USDT |
206.1700 MATIC |
0.8922 USDT |
0.8099 USDT |
0.8922 USDT |
0.8099 USDT |
| 2024-01-17 |
1.5300 USDT |
1.7100 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-01-16 |
0.9650 USDT |
2.1600 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-01-15 |
0.8922 USDT |
0.9900 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-01-14 |
0.9250 USDT |
2.0700 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8923 USDT |
0.8923 USDT |
| 2024-01-13 |
1.1800 USDT |
2.3400 MATIC |
0.9467 USDT |
0.8922 USDT |
0.9474 USDT |
0.8922 USDT |
| 2024-01-12 |
0.9720 USDT |
3.3300 MATIC |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
| 2024-01-11 |
1.0250 USDT |
3.6000 MATIC |
0.9101 USDT |
0.9074 USDT |
0.9571 USDT |
0.9467 USDT |
| 2024-01-10 |
0.9350 USDT |
2.9700 MATIC |
0.8335 USDT |
0.8239 USDT |
0.8649 USDT |
0.8649 USDT |
| 2024-01-09 |
0.8345 USDT |
0.7200 MATIC |
0.8355 USDT |
0.8335 USDT |
0.8355 USDT |
0.8335 USDT |