Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.8533 USDT |
6.0400 MATIC |
0.7624 USDT |
0.7624 USDT |
0.7832 USDT |
0.7832 USDT |
| 2024-01-26 |
1.1150 USDT |
2.9700 MATIC |
0.7333 USDT |
0.7333 USDT |
0.7615 USDT |
0.7598 USDT |
| 2024-01-25 |
0.7365 USDT |
83,271.4900 MATIC |
0.7418 USDT |
0.7257 USDT |
0.9001 USDT |
0.7344 USDT |
| 2024-01-24 |
0.7310 USDT |
340,476.2000 MATIC |
0.7217 USDT |
0.7185 USDT |
0.8001 USDT |
0.7401 USDT |
| 2024-01-23 |
0.7515 USDT |
0.5400 MATIC |
0.7851 USDT |
0.7151 USDT |
0.7851 USDT |
0.7179 USDT |
| 2024-01-22 |
0.9161 USDT |
428.9300 MATIC |
0.8098 USDT |
0.8098 USDT |
1.2600 USDT |
0.8099 USDT |
| 2024-01-21 |
0.8099 USDT |
0.8100 MATIC |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-01-20 |
0.8131 USDT |
119.5700 MATIC |
0.8099 USDT |
0.8098 USDT |
0.8099 USDT |
0.8098 USDT |
| 2024-01-19 |
1.6000 USDT |
1.5300 MATIC |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-01-18 |
0.8950 USDT |
206.1700 MATIC |
0.8922 USDT |
0.8099 USDT |
0.8922 USDT |
0.8099 USDT |
| 2024-01-17 |
1.5300 USDT |
1.7100 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-01-16 |
0.9650 USDT |
2.1600 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-01-15 |
0.8922 USDT |
0.9900 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
0.8922 USDT |
| 2024-01-14 |
0.9250 USDT |
2.0700 MATIC |
0.8922 USDT |
0.8922 USDT |
0.8923 USDT |
0.8923 USDT |
| 2024-01-13 |
1.1800 USDT |
2.3400 MATIC |
0.9467 USDT |
0.8922 USDT |
0.9474 USDT |
0.8922 USDT |
| 2024-01-12 |
0.9720 USDT |
3.3300 MATIC |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
0.9467 USDT |
| 2024-01-11 |
1.0250 USDT |
3.6000 MATIC |
0.9101 USDT |
0.9074 USDT |
0.9571 USDT |
0.9467 USDT |
| 2024-01-10 |
0.9350 USDT |
2.9700 MATIC |
0.8335 USDT |
0.8239 USDT |
0.8649 USDT |
0.8649 USDT |
| 2024-01-09 |
0.8345 USDT |
0.7200 MATIC |
0.8355 USDT |
0.8335 USDT |
0.8355 USDT |
0.8335 USDT |
| 2024-01-08 |
0.8470 USDT |
1.6200 MATIC |
0.8451 USDT |
0.7617 USDT |
0.8451 USDT |
0.8076 USDT |
| 2024-01-07 |
0.8618 USDT |
11.2200 MATIC |
0.8397 USDT |
0.8373 USDT |
0.8451 USDT |
0.8451 USDT |
| 2024-01-06 |
1.0381 USDT |
189.3800 MATIC |
1.1000 USDT |
0.8197 USDT |
1.1076 USDT |
0.8273 USDT |
| 2024-01-05 |
0.9661 USDT |
0.4500 MATIC |
0.9663 USDT |
0.9659 USDT |
0.9663 USDT |
0.9659 USDT |
| 2024-01-04 |
1.0133 USDT |
2.5200 MATIC |
0.9663 USDT |
0.9663 USDT |
0.9663 USDT |
0.9663 USDT |
| 2024-01-03 |
1.0348 USDT |
54.2300 MATIC |
1.0240 USDT |
0.9946 USDT |
1.0240 USDT |
0.9946 USDT |
| 2024-01-02 |
1.6600 USDT |
1.3500 MATIC |
1.0276 USDT |
1.0240 USDT |
1.0367 USDT |
1.0240 USDT |
| 2024-01-01 |
0.9943 USDT |
0.2700 MATIC |
0.9907 USDT |
0.9907 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-12-31 |
1.1155 USDT |
53.8600 MATIC |
1.1000 USDT |
0.9788 USDT |
1.1000 USDT |
1.0087 USDT |
| 2023-12-30 |
0.9929 USDT |
134,448.3100 MATIC |
1.0177 USDT |
0.9544 USDT |
1.1000 USDT |
0.9859 USDT |
| 2023-12-29 |
1.0062 USDT |
465,680.5300 MATIC |
1.0060 USDT |
0.9832 USDT |
1.0223 USDT |
1.0177 USDT |
| 2023-12-28 |
1.0642 USDT |
1,263,347.2400 MATIC |
1.0965 USDT |
1.0132 USDT |
1.0967 USDT |
1.0301 USDT |
| 2023-12-27 |
1.0702 USDT |
1,277,553.5100 MATIC |
1.0300 USDT |
1.0300 USDT |
1.0988 USDT |
1.0965 USDT |
| 2023-12-26 |
0.9453 USDT |
15.1900 MATIC |
0.9226 USDT |
0.9226 USDT |
0.9501 USDT |
0.9391 USDT |
| 2023-12-25 |
0.9260 USDT |
0.5400 MATIC |
0.9219 USDT |
0.9219 USDT |
0.9301 USDT |
0.9301 USDT |
| 2023-12-24 |
1.0160 USDT |
5.5100 MATIC |
0.9219 USDT |
0.9218 USDT |
0.9219 USDT |
0.9219 USDT |
| 2023-12-23 |
1.2300 USDT |
2.6700 MATIC |
0.9217 USDT |
0.9216 USDT |
0.9217 USDT |
0.9217 USDT |
| 2023-12-22 |
1.0968 USDT |
48.6700 MATIC |
1.1000 USDT |
0.9216 USDT |
1.1000 USDT |
0.9216 USDT |
| 2023-12-21 |
1.0304 USDT |
219.4300 MATIC |
0.9217 USDT |
0.9216 USDT |
1.1000 USDT |
0.9217 USDT |
| 2023-12-20 |
0.9236 USDT |
224.3900 MATIC |
0.9217 USDT |
0.9216 USDT |
0.9218 USDT |
0.9216 USDT |
| 2023-12-19 |
0.9271 USDT |
118.7600 MATIC |
0.9208 USDT |
0.9208 USDT |
0.9217 USDT |
0.9217 USDT |
| 2023-12-18 |
0.9875 USDT |
4.0200 MATIC |
0.9415 USDT |
0.9208 USDT |
0.9415 USDT |
0.9208 USDT |
| 2023-12-17 |
0.9419 USDT |
891.4600 MATIC |
0.9413 USDT |
0.9413 USDT |
0.9414 USDT |
0.9414 USDT |
| 2023-12-16 |
1.3900 USDT |
2.9200 MATIC |
0.9510 USDT |
0.9509 USDT |
0.9510 USDT |
0.9509 USDT |
| 2023-12-15 |
0.9412 USDT |
0.0000 MATIC |
0.9412 USDT |
0.9412 USDT |
0.9412 USDT |
0.9412 USDT |
| 2023-12-14 |
1.0124 USDT |
132.5500 MATIC |
1.0800 USDT |
0.9411 USDT |
1.0800 USDT |
0.9412 USDT |
| 2023-12-13 |
0.9514 USDT |
445.8800 MATIC |
0.8985 USDT |
0.8985 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-12-12 |
0.8767 USDT |
177,691.8100 MATIC |
0.8694 USDT |
0.8496 USDT |
0.9009 USDT |
0.8986 USDT |
| 2023-12-11 |
0.8878 USDT |
1,114,373.9600 MATIC |
0.9327 USDT |
0.8676 USDT |
0.9409 USDT |
0.8694 USDT |
| 2023-12-10 |
0.9182 USDT |
1,552,827.2900 MATIC |
0.9355 USDT |
0.9009 USDT |
0.9355 USDT |
0.9327 USDT |
| 2023-12-09 |
0.9225 USDT |
1,661,140.6600 MATIC |
0.9090 USDT |
0.9049 USDT |
0.9487 USDT |
0.9355 USDT |