Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.8470 USDT |
1.6200 MATIC |
0.8451 USDT |
0.7617 USDT |
0.8451 USDT |
0.8076 USDT |
| 2024-01-07 |
0.8618 USDT |
11.2200 MATIC |
0.8397 USDT |
0.8373 USDT |
0.8451 USDT |
0.8451 USDT |
| 2024-01-06 |
1.0381 USDT |
189.3800 MATIC |
1.1000 USDT |
0.8197 USDT |
1.1076 USDT |
0.8273 USDT |
| 2024-01-05 |
0.9661 USDT |
0.4500 MATIC |
0.9663 USDT |
0.9659 USDT |
0.9663 USDT |
0.9659 USDT |
| 2024-01-04 |
1.0133 USDT |
2.5200 MATIC |
0.9663 USDT |
0.9663 USDT |
0.9663 USDT |
0.9663 USDT |
| 2024-01-03 |
1.0348 USDT |
54.2300 MATIC |
1.0240 USDT |
0.9946 USDT |
1.0240 USDT |
0.9946 USDT |
| 2024-01-02 |
1.6600 USDT |
1.3500 MATIC |
1.0276 USDT |
1.0240 USDT |
1.0367 USDT |
1.0240 USDT |
| 2024-01-01 |
0.9943 USDT |
0.2700 MATIC |
0.9907 USDT |
0.9907 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-12-31 |
1.1155 USDT |
53.8600 MATIC |
1.1000 USDT |
0.9788 USDT |
1.1000 USDT |
1.0087 USDT |
| 2023-12-30 |
0.9929 USDT |
134,448.3100 MATIC |
1.0177 USDT |
0.9544 USDT |
1.1000 USDT |
0.9859 USDT |
| 2023-12-29 |
1.0062 USDT |
465,680.5300 MATIC |
1.0060 USDT |
0.9832 USDT |
1.0223 USDT |
1.0177 USDT |
| 2023-12-28 |
1.0642 USDT |
1,263,347.2400 MATIC |
1.0965 USDT |
1.0132 USDT |
1.0967 USDT |
1.0301 USDT |
| 2023-12-27 |
1.0702 USDT |
1,277,553.5100 MATIC |
1.0300 USDT |
1.0300 USDT |
1.0988 USDT |
1.0965 USDT |
| 2023-12-26 |
0.9453 USDT |
15.1900 MATIC |
0.9226 USDT |
0.9226 USDT |
0.9501 USDT |
0.9391 USDT |
| 2023-12-25 |
0.9260 USDT |
0.5400 MATIC |
0.9219 USDT |
0.9219 USDT |
0.9301 USDT |
0.9301 USDT |
| 2023-12-24 |
1.0160 USDT |
5.5100 MATIC |
0.9219 USDT |
0.9218 USDT |
0.9219 USDT |
0.9219 USDT |
| 2023-12-23 |
1.2300 USDT |
2.6700 MATIC |
0.9217 USDT |
0.9216 USDT |
0.9217 USDT |
0.9217 USDT |
| 2023-12-22 |
1.0968 USDT |
48.6700 MATIC |
1.1000 USDT |
0.9216 USDT |
1.1000 USDT |
0.9216 USDT |
| 2023-12-21 |
1.0304 USDT |
219.4300 MATIC |
0.9217 USDT |
0.9216 USDT |
1.1000 USDT |
0.9217 USDT |
| 2023-12-20 |
0.9236 USDT |
224.3900 MATIC |
0.9217 USDT |
0.9216 USDT |
0.9218 USDT |
0.9216 USDT |
| 2023-12-19 |
0.9271 USDT |
118.7600 MATIC |
0.9208 USDT |
0.9208 USDT |
0.9217 USDT |
0.9217 USDT |
| 2023-12-18 |
0.9875 USDT |
4.0200 MATIC |
0.9415 USDT |
0.9208 USDT |
0.9415 USDT |
0.9208 USDT |
| 2023-12-17 |
0.9419 USDT |
891.4600 MATIC |
0.9413 USDT |
0.9413 USDT |
0.9414 USDT |
0.9414 USDT |
| 2023-12-16 |
1.3900 USDT |
2.9200 MATIC |
0.9510 USDT |
0.9509 USDT |
0.9510 USDT |
0.9509 USDT |
| 2023-12-15 |
0.9412 USDT |
0.0000 MATIC |
0.9412 USDT |
0.9412 USDT |
0.9412 USDT |
0.9412 USDT |
| 2023-12-14 |
1.0124 USDT |
132.5500 MATIC |
1.0800 USDT |
0.9411 USDT |
1.0800 USDT |
0.9412 USDT |
| 2023-12-13 |
0.9514 USDT |
445.8800 MATIC |
0.8985 USDT |
0.8985 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-12-12 |
0.8767 USDT |
177,691.8100 MATIC |
0.8694 USDT |
0.8496 USDT |
0.9009 USDT |
0.8986 USDT |
| 2023-12-11 |
0.8878 USDT |
1,114,373.9600 MATIC |
0.9327 USDT |
0.8676 USDT |
0.9409 USDT |
0.8694 USDT |
| 2023-12-10 |
0.9182 USDT |
1,552,827.2900 MATIC |
0.9355 USDT |
0.9009 USDT |
0.9355 USDT |
0.9327 USDT |
| 2023-12-09 |
0.9225 USDT |
1,661,140.6600 MATIC |
0.9090 USDT |
0.9049 USDT |
0.9487 USDT |
0.9355 USDT |
| 2023-12-08 |
0.8616 USDT |
2,165,218.9300 MATIC |
0.8453 USDT |
0.8448 USDT |
0.8964 USDT |
0.8908 USDT |
| 2023-12-07 |
0.8329 USDT |
2,272,616.0200 MATIC |
0.8226 USDT |
0.8130 USDT |
0.8611 USDT |
0.8508 USDT |
| 2023-12-06 |
0.8286 USDT |
3,109,676.0500 MATIC |
0.8166 USDT |
0.8036 USDT |
0.8511 USDT |
0.8213 USDT |
| 2023-12-05 |
0.8015 USDT |
2,282,524.9000 MATIC |
0.8134 USDT |
0.7869 USDT |
0.8236 USDT |
0.8053 USDT |
| 2023-12-04 |
0.8134 USDT |
3,188,505.1500 MATIC |
0.8166 USDT |
0.7810 USDT |
0.8408 USDT |
0.8094 USDT |
| 2023-12-03 |
0.8151 USDT |
2,058,331.4200 MATIC |
0.8180 USDT |
0.8018 USDT |
0.8266 USDT |
0.8038 USDT |
| 2023-12-02 |
0.8086 USDT |
2,368,260.6600 MATIC |
0.8022 USDT |
0.7991 USDT |
0.8297 USDT |
0.8212 USDT |
| 2023-12-01 |
0.7777 USDT |
2,264,671.0100 MATIC |
0.7654 USDT |
0.7576 USDT |
0.8021 USDT |
0.7989 USDT |
| 2023-11-30 |
0.7669 USDT |
2,568,383.4900 MATIC |
0.7601 USDT |
0.7540 USDT |
0.7844 USDT |
0.7644 USDT |
| 2023-11-29 |
0.7574 USDT |
2,855,673.8100 MATIC |
0.7514 USDT |
0.7454 USDT |
0.7735 USDT |
0.7583 USDT |
| 2023-11-28 |
0.7449 USDT |
3,206,622.1900 MATIC |
0.7451 USDT |
0.7297 USDT |
0.7610 USDT |
0.7534 USDT |
| 2023-11-27 |
0.7501 USDT |
3,127,540.1900 MATIC |
0.7649 USDT |
0.7310 USDT |
0.7711 USDT |
0.7420 USDT |
| 2023-11-26 |
0.7739 USDT |
2,538,379.5600 MATIC |
0.7821 USDT |
0.7444 USDT |
0.7890 USDT |
0.7691 USDT |
| 2023-11-25 |
0.7734 USDT |
2,752,784.2400 MATIC |
0.7622 USDT |
0.7580 USDT |
0.7812 USDT |
0.7807 USDT |
| 2023-11-24 |
0.7805 USDT |
2,775,174.8900 MATIC |
0.7749 USDT |
0.7587 USDT |
0.7994 USDT |
0.7650 USDT |
| 2023-11-23 |
0.7782 USDT |
2,750,590.4800 MATIC |
0.7753 USDT |
0.7669 USDT |
0.7880 USDT |
0.7803 USDT |
| 2023-11-22 |
0.7564 USDT |
2,625,029.8200 MATIC |
0.7306 USDT |
0.7286 USDT |
0.7795 USDT |
0.7756 USDT |
| 2023-11-21 |
0.7847 USDT |
3,136,755.8900 MATIC |
0.8132 USDT |
0.7232 USDT |
0.8232 USDT |
0.7379 USDT |
| 2023-11-20 |
0.8507 USDT |
2,215,280.6000 MATIC |
0.8554 USDT |
0.8254 USDT |
0.8703 USDT |
0.8413 USDT |