Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5313 USDT |
3,317,633.8900 MATIC |
0.5189 USDT |
0.5161 USDT |
0.5487 USDT |
0.5393 USDT |
| 2023-10-19 |
0.5127 USDT |
3,072,710.0500 MATIC |
0.5124 USDT |
0.5042 USDT |
0.5207 USDT |
0.5198 USDT |
| 2023-10-18 |
0.5194 USDT |
2,944,184.2300 MATIC |
0.5211 USDT |
0.5120 USDT |
0.5267 USDT |
0.5141 USDT |
| 2023-10-17 |
0.5298 USDT |
2,851,895.5400 MATIC |
0.5353 USDT |
0.5171 USDT |
0.5365 USDT |
0.5195 USDT |
| 2023-10-16 |
0.5234 USDT |
2,892,563.9600 MATIC |
0.5171 USDT |
0.5159 USDT |
0.5465 USDT |
0.5309 USDT |
| 2023-10-15 |
0.5185 USDT |
2,319,546.2800 MATIC |
0.5192 USDT |
0.5146 USDT |
0.5224 USDT |
0.5179 USDT |
| 2023-10-14 |
0.5196 USDT |
2,732,971.5200 MATIC |
0.5167 USDT |
0.5158 USDT |
0.5235 USDT |
0.5184 USDT |
| 2023-10-13 |
0.5123 USDT |
2,961,085.4600 MATIC |
0.5095 USDT |
0.5086 USDT |
0.5183 USDT |
0.5149 USDT |
| 2023-10-12 |
0.5119 USDT |
3,366,804.1800 MATIC |
0.5163 USDT |
0.5026 USDT |
0.5194 USDT |
0.5097 USDT |
| 2023-10-11 |
0.5169 USDT |
3,663,531.5700 MATIC |
0.5193 USDT |
0.5083 USDT |
0.5247 USDT |
0.5144 USDT |
| 2023-10-10 |
0.5276 USDT |
3,052,731.2900 MATIC |
0.5310 USDT |
0.5130 USDT |
0.5369 USDT |
0.5187 USDT |
| 2023-10-09 |
0.5436 USDT |
3,526,837.7100 MATIC |
0.5628 USDT |
0.5209 USDT |
0.5631 USDT |
0.5323 USDT |
| 2023-10-08 |
0.5641 USDT |
2,490,585.1200 MATIC |
0.5658 USDT |
0.5580 USDT |
0.5707 USDT |
0.5646 USDT |
| 2023-10-07 |
0.5726 USDT |
2,490,610.2700 MATIC |
0.5656 USDT |
0.5655 USDT |
0.5833 USDT |
0.5711 USDT |
| 2023-10-06 |
0.5552 USDT |
2,545,499.6500 MATIC |
0.5468 USDT |
0.5467 USDT |
0.5717 USDT |
0.5654 USDT |
| 2023-10-05 |
0.5606 USDT |
3,092,308.2600 MATIC |
0.5641 USDT |
0.5463 USDT |
0.5687 USDT |
0.5497 USDT |
| 2023-10-04 |
0.5727 USDT |
3,136,045.0500 MATIC |
0.5686 USDT |
0.5511 USDT |
0.6017 USDT |
0.5634 USDT |
| 2023-10-03 |
0.5639 USDT |
3,430,980.4800 MATIC |
0.5491 USDT |
0.5485 USDT |
0.5805 USDT |
0.5750 USDT |
| 2023-10-02 |
0.5614 USDT |
3,947,852.4200 MATIC |
0.5710 USDT |
0.5450 USDT |
0.5732 USDT |
0.5481 USDT |
| 2023-10-01 |
0.5475 USDT |
3,110,465.4400 MATIC |
0.5346 USDT |
0.5341 USDT |
0.5680 USDT |
0.5617 USDT |
| 2023-09-30 |
0.5300 USDT |
2,640,380.4200 MATIC |
0.5276 USDT |
0.5259 USDT |
0.5394 USDT |
0.5350 USDT |
| 2023-09-29 |
0.5231 USDT |
3,092,395.7300 MATIC |
0.5215 USDT |
0.5181 USDT |
0.5296 USDT |
0.5251 USDT |
| 2023-09-28 |
0.5145 USDT |
3,828,578.1400 MATIC |
0.5055 USDT |
0.5045 USDT |
0.5252 USDT |
0.5205 USDT |
| 2023-09-27 |
0.5108 USDT |
3,031,981.6300 MATIC |
0.5116 USDT |
0.5023 USDT |
0.5185 USDT |
0.5056 USDT |
| 2023-09-26 |
0.5213 USDT |
2,223,337.9500 MATIC |
0.5214 USDT |
0.5169 USDT |
0.5278 USDT |
0.5177 USDT |
| 2023-09-25 |
0.5171 USDT |
2,602,929.0700 MATIC |
0.5153 USDT |
0.5080 USDT |
0.5221 USDT |
0.5194 USDT |
| 2023-09-24 |
0.5227 USDT |
2,251,459.3500 MATIC |
0.5225 USDT |
0.5199 USDT |
0.5283 USDT |
0.5236 USDT |
| 2023-09-23 |
0.5226 USDT |
2,195,491.1800 MATIC |
0.5229 USDT |
0.5205 USDT |
0.5255 USDT |
0.5235 USDT |
| 2023-09-22 |
0.5230 USDT |
2,644,639.2600 MATIC |
0.5214 USDT |
0.5164 USDT |
0.5264 USDT |
0.5215 USDT |
| 2023-09-21 |
0.5350 USDT |
3,306,962.0000 MATIC |
0.5426 USDT |
0.5212 USDT |
0.5455 USDT |
0.5236 USDT |
| 2023-09-20 |
0.5435 USDT |
3,324,298.1000 MATIC |
0.5467 USDT |
0.5366 USDT |
0.5515 USDT |
0.5420 USDT |
| 2023-09-19 |
0.5346 USDT |
2,926,066.8700 MATIC |
0.5280 USDT |
0.5262 USDT |
0.5480 USDT |
0.5430 USDT |
| 2023-09-18 |
0.5263 USDT |
3,124,449.1100 MATIC |
0.5190 USDT |
0.5129 USDT |
0.5370 USDT |
0.5289 USDT |
| 2023-09-17 |
0.5252 USDT |
2,319,779.7900 MATIC |
0.5300 USDT |
0.5183 USDT |
0.5300 USDT |
0.5211 USDT |
| 2023-09-16 |
0.5305 USDT |
2,948,359.6200 MATIC |
0.5319 USDT |
0.5258 USDT |
0.5379 USDT |
0.5297 USDT |
| 2023-09-15 |
0.5238 USDT |
3,110,585.1900 MATIC |
0.5241 USDT |
0.5167 USDT |
0.5305 USDT |
0.5274 USDT |
| 2023-09-14 |
0.5205 USDT |
2,860,228.0400 MATIC |
0.5152 USDT |
0.5150 USDT |
0.5298 USDT |
0.5257 USDT |
| 2023-09-13 |
0.5132 USDT |
2,922,565.3800 MATIC |
0.5082 USDT |
0.5067 USDT |
0.5255 USDT |
0.5130 USDT |
| 2023-09-12 |
0.5093 USDT |
3,582,976.9500 MATIC |
0.5051 USDT |
0.5016 USDT |
0.5207 USDT |
0.5129 USDT |
| 2023-09-11 |
0.5107 USDT |
3,497,368.9700 MATIC |
0.5251 USDT |
0.4943 USDT |
0.5265 USDT |
0.5037 USDT |
| 2023-09-10 |
0.5277 USDT |
2,919,240.1800 MATIC |
0.5413 USDT |
0.5148 USDT |
0.5414 USDT |
0.5254 USDT |
| 2023-09-09 |
0.5434 USDT |
1,781,187.9300 MATIC |
0.5458 USDT |
0.5409 USDT |
0.5465 USDT |
0.5431 USDT |
| 2023-09-08 |
0.5487 USDT |
2,540,630.9900 MATIC |
0.5573 USDT |
0.5350 USDT |
0.5606 USDT |
0.5441 USDT |
| 2023-09-07 |
0.5591 USDT |
2,664,319.5200 MATIC |
0.5605 USDT |
0.5520 USDT |
0.5675 USDT |
0.5567 USDT |
| 2023-09-06 |
0.5575 USDT |
3,201,113.5300 MATIC |
0.5604 USDT |
0.5445 USDT |
0.5715 USDT |
0.5606 USDT |
| 2023-09-05 |
0.5575 USDT |
2,327,091.4000 MATIC |
0.5563 USDT |
0.5519 USDT |
0.5689 USDT |
0.5609 USDT |
| 2023-09-04 |
0.5474 USDT |
2,516,814.6700 MATIC |
0.5440 USDT |
0.5418 USDT |
0.5566 USDT |
0.5500 USDT |
| 2023-09-03 |
0.5437 USDT |
2,448,671.8900 MATIC |
0.5428 USDT |
0.5389 USDT |
0.5481 USDT |
0.5421 USDT |
| 2023-09-02 |
0.5434 USDT |
2,602,684.5700 MATIC |
0.5422 USDT |
0.5376 USDT |
0.5493 USDT |
0.5408 USDT |
| 2023-09-01 |
0.5470 USDT |
3,248,628.5100 MATIC |
0.5514 USDT |
0.5332 USDT |
0.5779 USDT |
0.5407 USDT |