Identifier on Bibox: MATIC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8380 USDT |
2,615,895.2100 MATIC |
0.8348 USDT |
0.8140 USDT |
0.8545 USDT |
0.8400 USDT |
| 2023-11-18 |
0.8166 USDT |
2,673,484.8200 MATIC |
0.8332 USDT |
0.7794 USDT |
0.8345 USDT |
0.8251 USDT |
| 2023-11-17 |
0.8468 USDT |
2,323,664.8500 MATIC |
0.8478 USDT |
0.7914 USDT |
0.8768 USDT |
0.8304 USDT |
| 2023-11-16 |
0.9124 USDT |
2,267,020.6300 MATIC |
0.9223 USDT |
0.8640 USDT |
0.9474 USDT |
0.8663 USDT |
| 2023-11-15 |
0.9288 USDT |
2,700,857.5200 MATIC |
0.9205 USDT |
0.8884 USDT |
0.9627 USDT |
0.9219 USDT |
| 2023-11-14 |
0.9139 USDT |
2,897,780.3400 MATIC |
0.8857 USDT |
0.8450 USDT |
0.9860 USDT |
0.9231 USDT |
| 2023-11-13 |
0.8962 USDT |
2,678,975.6900 MATIC |
0.9001 USDT |
0.8567 USDT |
0.9577 USDT |
0.9114 USDT |
| 2023-11-12 |
0.8233 USDT |
2,485,388.3900 MATIC |
0.8062 USDT |
0.7746 USDT |
0.8955 USDT |
0.8889 USDT |
| 2023-11-11 |
0.8267 USDT |
2,565,738.5900 MATIC |
0.8456 USDT |
0.8033 USDT |
0.8483 USDT |
0.8228 USDT |
| 2023-11-10 |
0.8347 USDT |
2,495,862.4900 MATIC |
0.8577 USDT |
0.8154 USDT |
0.8644 USDT |
0.8436 USDT |
| 2023-11-09 |
0.8100 USDT |
2,547,062.7100 MATIC |
0.7900 USDT |
0.7678 USDT |
0.8605 USDT |
0.8058 USDT |
| 2023-11-08 |
0.7715 USDT |
2,903,364.5500 MATIC |
0.7430 USDT |
0.7369 USDT |
0.8125 USDT |
0.7938 USDT |
| 2023-11-07 |
0.7247 USDT |
3,107,056.1100 MATIC |
0.7389 USDT |
0.6971 USDT |
0.7500 USDT |
0.7370 USDT |
| 2023-11-06 |
0.7102 USDT |
3,273,078.0500 MATIC |
0.6941 USDT |
0.6916 USDT |
0.7385 USDT |
0.7358 USDT |
| 2023-11-05 |
0.6868 USDT |
2,848,311.0400 MATIC |
0.6793 USDT |
0.6751 USDT |
0.7013 USDT |
0.6949 USDT |
| 2023-11-04 |
0.6709 USDT |
2,650,926.1300 MATIC |
0.6742 USDT |
0.6637 USDT |
0.6796 USDT |
0.6698 USDT |
| 2023-11-03 |
0.6604 USDT |
3,084,165.3100 MATIC |
0.6627 USDT |
0.6444 USDT |
0.6757 USDT |
0.6698 USDT |
| 2023-11-02 |
0.6683 USDT |
3,138,009.9800 MATIC |
0.6719 USDT |
0.6458 USDT |
0.6910 USDT |
0.6596 USDT |
| 2023-11-01 |
0.6339 USDT |
2,992,438.1300 MATIC |
0.6383 USDT |
0.6188 USDT |
0.6590 USDT |
0.6587 USDT |
| 2023-10-31 |
0.6433 USDT |
3,259,688.8200 MATIC |
0.6518 USDT |
0.6210 USDT |
0.6593 USDT |
0.6357 USDT |
| 2023-10-30 |
0.6414 USDT |
2,623,259.4800 MATIC |
0.6409 USDT |
0.6284 USDT |
0.6533 USDT |
0.6413 USDT |
| 2023-10-29 |
0.6289 USDT |
2,793,636.2300 MATIC |
0.6221 USDT |
0.6138 USDT |
0.6451 USDT |
0.6386 USDT |
| 2023-10-28 |
0.6222 USDT |
2,875,714.6200 MATIC |
0.6108 USDT |
0.6102 USDT |
0.6291 USDT |
0.6242 USDT |
| 2023-10-27 |
0.6230 USDT |
3,412,140.6400 MATIC |
0.6344 USDT |
0.6028 USDT |
0.6351 USDT |
0.6132 USDT |
| 2023-10-26 |
0.6389 USDT |
2,960,010.0800 MATIC |
0.6326 USDT |
0.6174 USDT |
0.6611 USDT |
0.6291 USDT |
| 2023-10-25 |
0.6338 USDT |
3,635,098.3600 MATIC |
0.6266 USDT |
0.6162 USDT |
0.6508 USDT |
0.6283 USDT |
| 2023-10-24 |
0.6389 USDT |
3,037,363.0200 MATIC |
0.6391 USDT |
0.6185 USDT |
0.6674 USDT |
0.6281 USDT |
| 2023-10-23 |
0.6137 USDT |
3,474,553.7700 MATIC |
0.6113 USDT |
0.6015 USDT |
0.6361 USDT |
0.6162 USDT |
| 2023-10-22 |
0.5725 USDT |
3,082,985.3700 MATIC |
0.5746 USDT |
0.5591 USDT |
0.5965 USDT |
0.5917 USDT |
| 2023-10-21 |
0.5550 USDT |
2,973,549.0800 MATIC |
0.5375 USDT |
0.5350 USDT |
0.5775 USDT |
0.5723 USDT |
| 2023-10-20 |
0.5313 USDT |
3,317,633.8900 MATIC |
0.5189 USDT |
0.5161 USDT |
0.5487 USDT |
0.5393 USDT |
| 2023-10-19 |
0.5127 USDT |
3,072,710.0500 MATIC |
0.5124 USDT |
0.5042 USDT |
0.5207 USDT |
0.5198 USDT |
| 2023-10-18 |
0.5194 USDT |
2,944,184.2300 MATIC |
0.5211 USDT |
0.5120 USDT |
0.5267 USDT |
0.5141 USDT |
| 2023-10-17 |
0.5298 USDT |
2,851,895.5400 MATIC |
0.5353 USDT |
0.5171 USDT |
0.5365 USDT |
0.5195 USDT |
| 2023-10-16 |
0.5234 USDT |
2,892,563.9600 MATIC |
0.5171 USDT |
0.5159 USDT |
0.5465 USDT |
0.5309 USDT |
| 2023-10-15 |
0.5185 USDT |
2,319,546.2800 MATIC |
0.5192 USDT |
0.5146 USDT |
0.5224 USDT |
0.5179 USDT |
| 2023-10-14 |
0.5196 USDT |
2,732,971.5200 MATIC |
0.5167 USDT |
0.5158 USDT |
0.5235 USDT |
0.5184 USDT |
| 2023-10-13 |
0.5123 USDT |
2,961,085.4600 MATIC |
0.5095 USDT |
0.5086 USDT |
0.5183 USDT |
0.5149 USDT |
| 2023-10-12 |
0.5119 USDT |
3,366,804.1800 MATIC |
0.5163 USDT |
0.5026 USDT |
0.5194 USDT |
0.5097 USDT |
| 2023-10-11 |
0.5169 USDT |
3,663,531.5700 MATIC |
0.5193 USDT |
0.5083 USDT |
0.5247 USDT |
0.5144 USDT |
| 2023-10-10 |
0.5276 USDT |
3,052,731.2900 MATIC |
0.5310 USDT |
0.5130 USDT |
0.5369 USDT |
0.5187 USDT |
| 2023-10-09 |
0.5436 USDT |
3,526,837.7100 MATIC |
0.5628 USDT |
0.5209 USDT |
0.5631 USDT |
0.5323 USDT |
| 2023-10-08 |
0.5641 USDT |
2,490,585.1200 MATIC |
0.5658 USDT |
0.5580 USDT |
0.5707 USDT |
0.5646 USDT |
| 2023-10-07 |
0.5726 USDT |
2,490,610.2700 MATIC |
0.5656 USDT |
0.5655 USDT |
0.5833 USDT |
0.5711 USDT |
| 2023-10-06 |
0.5552 USDT |
2,545,499.6500 MATIC |
0.5468 USDT |
0.5467 USDT |
0.5717 USDT |
0.5654 USDT |
| 2023-10-05 |
0.5606 USDT |
3,092,308.2600 MATIC |
0.5641 USDT |
0.5463 USDT |
0.5687 USDT |
0.5497 USDT |
| 2023-10-04 |
0.5727 USDT |
3,136,045.0500 MATIC |
0.5686 USDT |
0.5511 USDT |
0.6017 USDT |
0.5634 USDT |
| 2023-10-03 |
0.5639 USDT |
3,430,980.4800 MATIC |
0.5491 USDT |
0.5485 USDT |
0.5805 USDT |
0.5750 USDT |
| 2023-10-02 |
0.5614 USDT |
3,947,852.4200 MATIC |
0.5710 USDT |
0.5450 USDT |
0.5732 USDT |
0.5481 USDT |
| 2023-10-01 |
0.5475 USDT |
3,110,465.4400 MATIC |
0.5346 USDT |
0.5341 USDT |
0.5680 USDT |
0.5617 USDT |