Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1947 USDT |
1,337,580.3066 MBOX |
0.1927 USDT |
0.1869 USDT |
0.1971 USDT |
0.1950 USDT |
| 2024-12-21 |
0.1995 USDT |
2,794,239.3098 MBOX |
0.2049 USDT |
0.1894 USDT |
0.2189 USDT |
0.1924 USDT |
| 2024-12-20 |
0.1851 USDT |
8,083,790.8806 MBOX |
0.1974 USDT |
0.1682 USDT |
0.2067 USDT |
0.2060 USDT |
| 2024-12-19 |
0.2002 USDT |
5,711,077.7415 MBOX |
0.2151 USDT |
0.1894 USDT |
0.2218 USDT |
0.2009 USDT |
| 2024-12-18 |
0.2363 USDT |
742,843.7704 MBOX |
0.2369 USDT |
0.2274 USDT |
0.2383 USDT |
0.2306 USDT |
| 2024-12-17 |
0.2571 USDT |
714,458.7545 MBOX |
0.2594 USDT |
0.2469 USDT |
0.2600 USDT |
0.2473 USDT |
| 2024-12-16 |
0.2631 USDT |
1,226,787.6974 MBOX |
0.2709 USDT |
0.2499 USDT |
0.2799 USDT |
0.2610 USDT |
| 2024-12-15 |
0.2638 USDT |
917,866.7460 MBOX |
0.2656 USDT |
0.2514 USDT |
0.2765 USDT |
0.2691 USDT |
| 2024-12-14 |
0.2730 USDT |
873,317.2716 MBOX |
0.2841 USDT |
0.2568 USDT |
0.2893 USDT |
0.2634 USDT |
| 2024-12-13 |
0.2803 USDT |
1,175,273.3378 MBOX |
0.2791 USDT |
0.2699 USDT |
0.2883 USDT |
0.2838 USDT |
| 2024-12-12 |
0.2847 USDT |
1,601,585.8253 MBOX |
0.2700 USDT |
0.2678 USDT |
0.2959 USDT |
0.2785 USDT |
| 2024-12-11 |
0.2485 USDT |
1,121,701.8251 MBOX |
0.2505 USDT |
0.2378 USDT |
0.2742 USDT |
0.2719 USDT |
| 2024-12-10 |
0.2556 USDT |
1,376,244.2430 MBOX |
0.2550 USDT |
0.2351 USDT |
0.2651 USDT |
0.2482 USDT |
| 2024-12-09 |
0.3156 USDT |
1,387,356.2452 MBOX |
0.3272 USDT |
0.2916 USDT |
0.3307 USDT |
0.2971 USDT |
| 2024-12-08 |
0.3103 USDT |
846,470.5981 MBOX |
0.3127 USDT |
0.3006 USDT |
0.3185 USDT |
0.3160 USDT |
| 2024-12-07 |
0.3119 USDT |
649,789.5119 MBOX |
0.3087 USDT |
0.3040 USDT |
0.3231 USDT |
0.3133 USDT |
| 2024-12-06 |
0.3078 USDT |
1,073,818.1914 MBOX |
0.3072 USDT |
0.2942 USDT |
0.3194 USDT |
0.3090 USDT |
| 2024-12-05 |
0.3119 USDT |
1,419,324.0234 MBOX |
0.3166 USDT |
0.2955 USDT |
0.3242 USDT |
0.3128 USDT |
| 2024-12-04 |
0.3206 USDT |
1,453,866.7546 MBOX |
0.3125 USDT |
0.3069 USDT |
0.3383 USDT |
0.3299 USDT |
| 2024-12-03 |
0.2901 USDT |
2,722,970.8243 MBOX |
0.2788 USDT |
0.2733 USDT |
0.3084 USDT |
0.3075 USDT |
| 2024-12-02 |
0.2689 USDT |
1,025,849.7705 MBOX |
0.2737 USDT |
0.2504 USDT |
0.2767 USDT |
0.2577 USDT |
| 2024-12-01 |
0.2755 USDT |
1,004,862.2385 MBOX |
0.2736 USDT |
0.2636 USDT |
0.2854 USDT |
0.2724 USDT |
| 2024-11-30 |
0.2602 USDT |
1,004,611.0325 MBOX |
0.2547 USDT |
0.2497 USDT |
0.2725 USDT |
0.2714 USDT |
| 2024-11-29 |
0.2504 USDT |
1,089,065.8964 MBOX |
0.2494 USDT |
0.2404 USDT |
0.2586 USDT |
0.2554 USDT |
| 2024-11-28 |
0.2412 USDT |
1,088,450.7592 MBOX |
0.2400 USDT |
0.2338 USDT |
0.2516 USDT |
0.2494 USDT |
| 2024-11-27 |
0.2249 USDT |
1,181,813.6224 MBOX |
0.2193 USDT |
0.2144 USDT |
0.2439 USDT |
0.2434 USDT |
| 2024-11-26 |
0.2213 USDT |
1,292,212.8263 MBOX |
0.2261 USDT |
0.2052 USDT |
0.2346 USDT |
0.2136 USDT |
| 2024-11-25 |
0.2359 USDT |
1,178,975.8159 MBOX |
0.2461 USDT |
0.2205 USDT |
0.2461 USDT |
0.2323 USDT |
| 2024-11-24 |
0.2302 USDT |
3,491,822.4854 MBOX |
0.2111 USDT |
0.2098 USDT |
0.2445 USDT |
0.2373 USDT |
| 2024-11-23 |
0.2027 USDT |
1,990,057.0545 MBOX |
0.1948 USDT |
0.1931 USDT |
0.2182 USDT |
0.2088 USDT |
| 2024-11-22 |
0.1885 USDT |
2,256,192.4692 MBOX |
0.1900 USDT |
0.1838 USDT |
0.1932 USDT |
0.1868 USDT |
| 2024-11-21 |
0.1799 USDT |
2,622,290.0297 MBOX |
0.1756 USDT |
0.1684 USDT |
0.1922 USDT |
0.1875 USDT |
| 2024-11-20 |
0.1863 USDT |
1,504,322.2900 MBOX |
0.1905 USDT |
0.1804 USDT |
0.1908 USDT |
0.1837 USDT |
| 2024-11-19 |
0.1913 USDT |
1,808,301.9340 MBOX |
0.1991 USDT |
0.1841 USDT |
0.1993 USDT |
0.1904 USDT |
| 2024-11-18 |
0.1887 USDT |
1,208,446.9732 MBOX |
0.1852 USDT |
0.1836 USDT |
0.1932 USDT |
0.1901 USDT |
| 2024-11-17 |
0.1953 USDT |
5,347,279.0386 MBOX |
0.1903 USDT |
0.1791 USDT |
0.2154 USDT |
0.1864 USDT |
| 2024-11-16 |
0.1821 USDT |
2,760,538.8532 MBOX |
0.1834 USDT |
0.1768 USDT |
0.1930 USDT |
0.1900 USDT |
| 2024-11-15 |
0.1697 USDT |
5,844,535.2945 MBOX |
0.1593 USDT |
0.1544 USDT |
0.1857 USDT |
0.1803 USDT |
| 2024-11-14 |
0.1632 USDT |
3,218,552.2496 MBOX |
0.1641 USDT |
0.1561 USDT |
0.1722 USDT |
0.1632 USDT |
| 2024-11-13 |
0.1631 USDT |
3,193,490.8016 MBOX |
0.1689 USDT |
0.1546 USDT |
0.1717 USDT |
0.1656 USDT |
| 2024-11-12 |
0.1695 USDT |
6,352,584.5006 MBOX |
0.1781 USDT |
0.1598 USDT |
0.1816 USDT |
0.1655 USDT |
| 2024-11-11 |
0.1710 USDT |
3,797,968.1674 MBOX |
0.1700 USDT |
0.1645 USDT |
0.1775 USDT |
0.1754 USDT |
| 2024-11-10 |
0.1698 USDT |
3,123,521.6953 MBOX |
0.1634 USDT |
0.1609 USDT |
0.1764 USDT |
0.1746 USDT |
| 2024-11-09 |
0.1597 USDT |
1,705,177.6673 MBOX |
0.1555 USDT |
0.1544 USDT |
0.1641 USDT |
0.1635 USDT |
| 2024-11-08 |
0.1543 USDT |
1,795,891.5216 MBOX |
0.1547 USDT |
0.1502 USDT |
0.1573 USDT |
0.1530 USDT |
| 2024-11-07 |
0.1521 USDT |
1,588,486.2845 MBOX |
0.1515 USDT |
0.1488 USDT |
0.1567 USDT |
0.1541 USDT |
| 2024-11-06 |
0.1464 USDT |
2,181,688.2098 MBOX |
0.1403 USDT |
0.1401 USDT |
0.1535 USDT |
0.1489 USDT |
| 2024-11-05 |
0.1393 USDT |
1,662,786.5731 MBOX |
0.1351 USDT |
0.1349 USDT |
0.1435 USDT |
0.1399 USDT |
| 2024-11-04 |
0.1380 USDT |
1,618,062.8102 MBOX |
0.1363 USDT |
0.1342 USDT |
0.1430 USDT |
0.1368 USDT |
| 2024-11-03 |
0.1375 USDT |
1,786,062.4982 MBOX |
0.1446 USDT |
0.1304 USDT |
0.1452 USDT |
0.1365 USDT |