Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2526 USDT |
878,033.7492 MBOX |
0.2552 USDT |
0.2446 USDT |
0.2587 USDT |
0.2464 USDT |
| 2023-08-30 |
0.2570 USDT |
798,360.5136 MBOX |
0.2588 USDT |
0.2534 USDT |
0.2597 USDT |
0.2550 USDT |
| 2023-08-29 |
0.2582 USDT |
1,153,514.4049 MBOX |
0.2539 USDT |
0.2498 USDT |
0.2643 USDT |
0.2590 USDT |
| 2023-08-28 |
0.2530 USDT |
402,145.6824 MBOX |
0.2552 USDT |
0.2496 USDT |
0.2557 USDT |
0.2538 USDT |
| 2023-08-27 |
0.2579 USDT |
1,093,586.5271 MBOX |
0.2561 USDT |
0.2543 USDT |
0.2631 USDT |
0.2557 USDT |
| 2023-08-26 |
0.2603 USDT |
2,360,170.0879 MBOX |
0.2587 USDT |
0.2553 USDT |
0.2663 USDT |
0.2563 USDT |
| 2023-08-25 |
0.2617 USDT |
4,953,542.6373 MBOX |
0.2607 USDT |
0.2473 USDT |
0.2834 USDT |
0.2595 USDT |
| 2023-08-24 |
0.2543 USDT |
1,126,660.9475 MBOX |
0.2545 USDT |
0.2481 USDT |
0.2578 USDT |
0.2493 USDT |
| 2023-08-23 |
0.2550 USDT |
1,343,349.4046 MBOX |
0.2513 USDT |
0.2509 USDT |
0.2597 USDT |
0.2545 USDT |
| 2023-08-22 |
0.2520 USDT |
1,216,453.0376 MBOX |
0.2552 USDT |
0.2428 USDT |
0.2569 USDT |
0.2476 USDT |
| 2023-08-21 |
0.2645 USDT |
7,517,267.1012 MBOX |
0.2674 USDT |
0.2498 USDT |
0.2824 USDT |
0.2559 USDT |
| 2023-08-20 |
0.2769 USDT |
9,005,518.8612 MBOX |
0.2449 USDT |
0.2413 USDT |
0.3088 USDT |
0.2651 USDT |
| 2023-08-19 |
0.2438 USDT |
633,762.0608 MBOX |
0.2439 USDT |
0.2414 USDT |
0.2474 USDT |
0.2443 USDT |
| 2023-08-18 |
0.2406 USDT |
1,517,936.5711 MBOX |
0.2418 USDT |
0.2374 USDT |
0.2449 USDT |
0.2410 USDT |
| 2023-08-17 |
0.2495 USDT |
2,194,785.5703 MBOX |
0.2593 USDT |
0.2346 USDT |
0.2625 USDT |
0.2411 USDT |
| 2023-08-16 |
0.2688 USDT |
550,520.1068 MBOX |
0.2697 USDT |
0.2635 USDT |
0.2707 USDT |
0.2659 USDT |
| 2023-08-15 |
0.2767 USDT |
886,532.9854 MBOX |
0.2822 USDT |
0.2695 USDT |
0.2823 USDT |
0.2709 USDT |
| 2023-08-14 |
0.2839 USDT |
552,161.6999 MBOX |
0.2835 USDT |
0.2805 USDT |
0.2860 USDT |
0.2812 USDT |
| 2023-08-13 |
0.2852 USDT |
530,792.4449 MBOX |
0.2857 USDT |
0.2816 USDT |
0.2876 USDT |
0.2858 USDT |
| 2023-08-12 |
0.2849 USDT |
1,394,834.6700 MBOX |
0.2819 USDT |
0.2793 USDT |
0.2908 USDT |
0.2870 USDT |
| 2023-08-11 |
0.2790 USDT |
512,921.4697 MBOX |
0.2803 USDT |
0.2766 USDT |
0.2819 USDT |
0.2787 USDT |
| 2023-08-10 |
0.2822 USDT |
559,333.9521 MBOX |
0.2857 USDT |
0.2789 USDT |
0.2859 USDT |
0.2796 USDT |
| 2023-08-09 |
0.2888 USDT |
888,167.8723 MBOX |
0.2872 USDT |
0.2828 USDT |
0.2940 USDT |
0.2835 USDT |
| 2023-08-08 |
0.2890 USDT |
920,868.9203 MBOX |
0.2900 USDT |
0.2856 USDT |
0.2926 USDT |
0.2878 USDT |
| 2023-08-07 |
0.3042 USDT |
2,568,173.9847 MBOX |
0.3099 USDT |
0.2868 USDT |
0.3186 USDT |
0.2895 USDT |
| 2023-08-06 |
0.3183 USDT |
7,126,462.7623 MBOX |
0.2981 USDT |
0.2922 USDT |
0.3488 USDT |
0.3155 USDT |
| 2023-08-05 |
0.2897 USDT |
4,483,508.4392 MBOX |
0.2822 USDT |
0.2759 USDT |
0.3058 USDT |
0.2988 USDT |
| 2023-08-04 |
0.2858 USDT |
4,005,025.4622 MBOX |
0.2733 USDT |
0.2727 USDT |
0.2952 USDT |
0.2788 USDT |
| 2023-08-03 |
0.2738 USDT |
1,379,149.1130 MBOX |
0.2688 USDT |
0.2660 USDT |
0.2829 USDT |
0.2763 USDT |
| 2023-08-02 |
0.2734 USDT |
855,546.2118 MBOX |
0.2792 USDT |
0.2667 USDT |
0.2793 USDT |
0.2697 USDT |
| 2023-08-01 |
0.2743 USDT |
1,413,041.2026 MBOX |
0.2701 USDT |
0.2661 USDT |
0.2812 USDT |
0.2770 USDT |
| 2023-07-31 |
0.2735 USDT |
605,356.9438 MBOX |
0.2742 USDT |
0.2706 USDT |
0.2772 USDT |
0.2721 USDT |
| 2023-07-30 |
0.2779 USDT |
600,998.2217 MBOX |
0.2807 USDT |
0.2742 USDT |
0.2813 USDT |
0.2762 USDT |
| 2023-07-29 |
0.2788 USDT |
540,644.3642 MBOX |
0.2778 USDT |
0.2769 USDT |
0.2818 USDT |
0.2811 USDT |
| 2023-07-28 |
0.2780 USDT |
1,393,457.8955 MBOX |
0.2747 USDT |
0.2730 USDT |
0.2848 USDT |
0.2782 USDT |
| 2023-07-27 |
0.2734 USDT |
1,155,087.0601 MBOX |
0.2706 USDT |
0.2697 USDT |
0.2776 USDT |
0.2737 USDT |
| 2023-07-26 |
0.2696 USDT |
1,328,403.2251 MBOX |
0.2709 USDT |
0.2666 USDT |
0.2740 USDT |
0.2708 USDT |
| 2023-07-25 |
0.2702 USDT |
1,320,124.3957 MBOX |
0.2690 USDT |
0.2661 USDT |
0.2740 USDT |
0.2706 USDT |
| 2023-07-24 |
0.2735 USDT |
1,281,233.8625 MBOX |
0.2832 USDT |
0.2672 USDT |
0.2842 USDT |
0.2682 USDT |
| 2023-07-23 |
0.2814 USDT |
472,470.7568 MBOX |
0.2801 USDT |
0.2785 USDT |
0.2846 USDT |
0.2835 USDT |
| 2023-07-22 |
0.2840 USDT |
566,625.8785 MBOX |
0.2854 USDT |
0.2810 USDT |
0.2870 USDT |
0.2822 USDT |
| 2023-07-21 |
0.2866 USDT |
569,569.4261 MBOX |
0.2879 USDT |
0.2836 USDT |
0.2900 USDT |
0.2854 USDT |
| 2023-07-20 |
0.2878 USDT |
1,104,750.2303 MBOX |
0.2859 USDT |
0.2829 USDT |
0.2925 USDT |
0.2830 USDT |
| 2023-07-19 |
0.2886 USDT |
759,028.3573 MBOX |
0.2873 USDT |
0.2862 USDT |
0.2932 USDT |
0.2885 USDT |
| 2023-07-18 |
0.2906 USDT |
1,146,188.7286 MBOX |
0.2972 USDT |
0.2813 USDT |
0.3022 USDT |
0.2873 USDT |
| 2023-07-17 |
0.2921 USDT |
1,302,149.9988 MBOX |
0.2942 USDT |
0.2853 USDT |
0.3002 USDT |
0.2932 USDT |
| 2023-07-16 |
0.3033 USDT |
2,686,912.6204 MBOX |
0.2952 USDT |
0.2912 USDT |
0.3173 USDT |
0.2982 USDT |
| 2023-07-15 |
0.2941 USDT |
874,592.9901 MBOX |
0.2922 USDT |
0.2883 USDT |
0.3042 USDT |
0.2972 USDT |
| 2023-07-14 |
0.3008 USDT |
1,383,792.0915 MBOX |
0.3052 USDT |
0.2873 USDT |
0.3082 USDT |
0.2903 USDT |
| 2023-07-13 |
0.2972 USDT |
1,270,438.9219 MBOX |
0.2922 USDT |
0.2853 USDT |
0.3072 USDT |
0.3032 USDT |