Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3003 USDT |
945,392.8614 MBOX |
0.2982 USDT |
0.2903 USDT |
0.3012 USDT |
0.2932 USDT |
| 2023-07-11 |
0.2994 USDT |
2,335,762.1852 MBOX |
0.2922 USDT |
0.2903 USDT |
0.3132 USDT |
0.2992 USDT |
| 2023-07-10 |
0.2922 USDT |
2,306,830.5270 MBOX |
0.2912 USDT |
0.2823 USDT |
0.3022 USDT |
0.2922 USDT |
| 2023-07-09 |
0.2915 USDT |
1,444,173.9037 MBOX |
0.2903 USDT |
0.2883 USDT |
0.2942 USDT |
0.2903 USDT |
| 2023-07-08 |
0.2921 USDT |
1,233,580.6718 MBOX |
0.2932 USDT |
0.2893 USDT |
0.2952 USDT |
0.2893 USDT |
| 2023-07-07 |
0.2889 USDT |
991,896.5143 MBOX |
0.2853 USDT |
0.2843 USDT |
0.2932 USDT |
0.2903 USDT |
| 2023-07-06 |
0.2987 USDT |
1,502,106.8908 MBOX |
0.3032 USDT |
0.2903 USDT |
0.3102 USDT |
0.2912 USDT |
| 2023-07-05 |
0.3179 USDT |
2,719,611.8062 MBOX |
0.3302 USDT |
0.2982 USDT |
0.3321 USDT |
0.3012 USDT |
| 2023-07-04 |
0.3171 USDT |
3,805,487.6394 MBOX |
0.3062 USDT |
0.3042 USDT |
0.3361 USDT |
0.3292 USDT |
| 2023-07-03 |
0.3066 USDT |
1,586,619.8341 MBOX |
0.3042 USDT |
0.3022 USDT |
0.3122 USDT |
0.3072 USDT |
| 2023-07-02 |
0.2991 USDT |
2,451,718.4236 MBOX |
0.3042 USDT |
0.2952 USDT |
0.3062 USDT |
0.2982 USDT |
| 2023-07-01 |
0.3007 USDT |
2,176,075.2868 MBOX |
0.2982 USDT |
0.2962 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-06-30 |
0.2978 USDT |
2,910,913.3448 MBOX |
0.2972 USDT |
0.2882 USDT |
0.3072 USDT |
0.2992 USDT |
| 2023-06-29 |
0.2950 USDT |
1,014,210.4272 MBOX |
0.2912 USDT |
0.2903 USDT |
0.3003 USDT |
0.2952 USDT |
| 2023-06-28 |
0.3011 USDT |
3,263,770.8750 MBOX |
0.3112 USDT |
0.2873 USDT |
0.3132 USDT |
0.2893 USDT |
| 2023-06-27 |
0.3069 USDT |
2,730,384.3667 MBOX |
0.3052 USDT |
0.3032 USDT |
0.3122 USDT |
0.3102 USDT |
| 2023-06-26 |
0.3074 USDT |
2,230,205.4657 MBOX |
0.3142 USDT |
0.3022 USDT |
0.3162 USDT |
0.3052 USDT |
| 2023-06-25 |
0.3140 USDT |
1,363,807.3884 MBOX |
0.3082 USDT |
0.3082 USDT |
0.3202 USDT |
0.3112 USDT |
| 2023-06-24 |
0.3125 USDT |
1,992,441.2049 MBOX |
0.3132 USDT |
0.3032 USDT |
0.3202 USDT |
0.3082 USDT |
| 2023-06-23 |
0.3102 USDT |
2,105,364.6075 MBOX |
0.3062 USDT |
0.3052 USDT |
0.3172 USDT |
0.3152 USDT |
| 2023-06-22 |
0.3141 USDT |
2,094,198.1635 MBOX |
0.3182 USDT |
0.3042 USDT |
0.3262 USDT |
0.3072 USDT |
| 2023-06-21 |
0.3154 USDT |
2,532,417.0722 MBOX |
0.3112 USDT |
0.3052 USDT |
0.3282 USDT |
0.3162 USDT |
| 2023-06-20 |
0.3064 USDT |
3,976,467.7646 MBOX |
0.2962 USDT |
0.2913 USDT |
0.3172 USDT |
0.3112 USDT |
| 2023-06-19 |
0.2939 USDT |
721,908.1336 MBOX |
0.2952 USDT |
0.2903 USDT |
0.2982 USDT |
0.2952 USDT |
| 2023-06-18 |
0.2997 USDT |
817,996.8349 MBOX |
0.2992 USDT |
0.2932 USDT |
0.3042 USDT |
0.2952 USDT |
| 2023-06-17 |
0.3011 USDT |
1,657,186.8587 MBOX |
0.2962 USDT |
0.2942 USDT |
0.3092 USDT |
0.3022 USDT |
| 2023-06-16 |
0.2954 USDT |
1,128,136.7232 MBOX |
0.2952 USDT |
0.2893 USDT |
0.3002 USDT |
0.2992 USDT |
| 2023-06-15 |
0.2971 USDT |
2,048,896.6455 MBOX |
0.2982 USDT |
0.2873 USDT |
0.3022 USDT |
0.2952 USDT |
| 2023-06-14 |
0.3123 USDT |
1,477,353.4318 MBOX |
0.3112 USDT |
0.3002 USDT |
0.3222 USDT |
0.3022 USDT |
| 2023-06-13 |
0.3081 USDT |
3,330,242.1888 MBOX |
0.3022 USDT |
0.2992 USDT |
0.3172 USDT |
0.3102 USDT |
| 2023-06-12 |
0.3020 USDT |
1,977,974.0074 MBOX |
0.3072 USDT |
0.2942 USDT |
0.3082 USDT |
0.3032 USDT |
| 2023-06-11 |
0.3111 USDT |
857,478.3175 MBOX |
0.3142 USDT |
0.3042 USDT |
0.3182 USDT |
0.3092 USDT |
| 2023-06-10 |
0.3104 USDT |
4,107,066.0930 MBOX |
0.3431 USDT |
0.2952 USDT |
0.3441 USDT |
0.3112 USDT |
| 2023-06-09 |
0.3451 USDT |
814,419.7154 MBOX |
0.3461 USDT |
0.3401 USDT |
0.3511 USDT |
0.3461 USDT |
| 2023-06-08 |
0.3497 USDT |
1,904,733.9869 MBOX |
0.3431 USDT |
0.3401 USDT |
0.3601 USDT |
0.3461 USDT |
| 2023-06-07 |
0.3566 USDT |
2,991,968.4137 MBOX |
0.3750 USDT |
0.3401 USDT |
0.3750 USDT |
0.3431 USDT |
| 2023-06-06 |
0.3675 USDT |
1,853,158.4173 MBOX |
0.3661 USDT |
0.3541 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-06-05 |
0.3839 USDT |
2,122,662.7806 MBOX |
0.4079 USDT |
0.3591 USDT |
0.4089 USDT |
0.3621 USDT |
| 2023-06-04 |
0.4084 USDT |
484,115.5405 MBOX |
0.4069 USDT |
0.4039 USDT |
0.4129 USDT |
0.4099 USDT |
| 2023-06-03 |
0.4102 USDT |
430,788.4791 MBOX |
0.4139 USDT |
0.4049 USDT |
0.4139 USDT |
0.4059 USDT |
| 2023-06-02 |
0.4096 USDT |
964,462.4108 MBOX |
0.4109 USDT |
0.4039 USDT |
0.4149 USDT |
0.4139 USDT |
| 2023-06-01 |
0.4122 USDT |
1,214,991.1681 MBOX |
0.4198 USDT |
0.4029 USDT |
0.4198 USDT |
0.4109 USDT |
| 2023-05-31 |
0.4197 USDT |
1,151,924.2102 MBOX |
0.4308 USDT |
0.4129 USDT |
0.4318 USDT |
0.4179 USDT |
| 2023-05-30 |
0.4352 USDT |
751,597.6765 MBOX |
0.4398 USDT |
0.4268 USDT |
0.4428 USDT |
0.4288 USDT |
| 2023-05-29 |
0.4529 USDT |
1,192,266.0283 MBOX |
0.4617 USDT |
0.4378 USDT |
0.4627 USDT |
0.4408 USDT |
| 2023-05-28 |
0.4492 USDT |
4,241,801.7853 MBOX |
0.4238 USDT |
0.4208 USDT |
0.4757 USDT |
0.4538 USDT |
| 2023-05-27 |
0.4350 USDT |
2,659,795.9936 MBOX |
0.4408 USDT |
0.4159 USDT |
0.4587 USDT |
0.4238 USDT |
| 2023-05-26 |
0.4589 USDT |
13,104,679.3391 MBOX |
0.4288 USDT |
0.4039 USDT |
0.5146 USDT |
0.4438 USDT |
| 2023-05-25 |
0.4320 USDT |
5,354,934.0989 MBOX |
0.3979 USDT |
0.3869 USDT |
0.4677 USDT |
0.4318 USDT |
| 2023-05-24 |
0.3999 USDT |
786,734.7382 MBOX |
0.4089 USDT |
0.3919 USDT |
0.4089 USDT |
0.3979 USDT |