Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4088 USDT |
883,104.8859 MBOX |
0.4059 USDT |
0.4049 USDT |
0.4159 USDT |
0.4079 USDT |
| 2023-05-22 |
0.4059 USDT |
968,213.2934 MBOX |
0.4069 USDT |
0.4039 USDT |
0.4169 USDT |
0.4059 USDT |
| 2023-05-21 |
0.4128 USDT |
1,005,893.0806 MBOX |
0.4189 USDT |
0.4049 USDT |
0.4198 USDT |
0.4069 USDT |
| 2023-05-20 |
0.4175 USDT |
550,436.2642 MBOX |
0.4179 USDT |
0.4119 USDT |
0.4208 USDT |
0.4179 USDT |
| 2023-05-19 |
0.4185 USDT |
559,598.6319 MBOX |
0.4159 USDT |
0.4139 USDT |
0.4238 USDT |
0.4169 USDT |
| 2023-05-18 |
0.4193 USDT |
1,397,522.8102 MBOX |
0.4248 USDT |
0.4089 USDT |
0.4328 USDT |
0.4179 USDT |
| 2023-05-17 |
0.4204 USDT |
1,650,584.5432 MBOX |
0.4159 USDT |
0.4129 USDT |
0.4378 USDT |
0.4248 USDT |
| 2023-05-16 |
0.4119 USDT |
1,030,781.8972 MBOX |
0.4089 USDT |
0.4039 USDT |
0.4189 USDT |
0.4139 USDT |
| 2023-05-15 |
0.4128 USDT |
559,278.2258 MBOX |
0.4099 USDT |
0.4049 USDT |
0.4198 USDT |
0.4129 USDT |
| 2023-05-14 |
0.4079 USDT |
337,217.7431 MBOX |
0.4069 USDT |
0.4029 USDT |
0.4129 USDT |
0.4089 USDT |
| 2023-05-13 |
0.4079 USDT |
744,295.3482 MBOX |
0.4099 USDT |
0.4029 USDT |
0.4149 USDT |
0.4059 USDT |
| 2023-05-12 |
0.3993 USDT |
967,809.5730 MBOX |
0.4019 USDT |
0.3919 USDT |
0.4079 USDT |
0.4069 USDT |
| 2023-05-11 |
0.4135 USDT |
746,378.9188 MBOX |
0.4268 USDT |
0.4009 USDT |
0.4268 USDT |
0.4029 USDT |
| 2023-05-10 |
0.4237 USDT |
1,034,550.7270 MBOX |
0.4228 USDT |
0.4149 USDT |
0.4388 USDT |
0.4278 USDT |
| 2023-05-09 |
0.4229 USDT |
428,098.4226 MBOX |
0.4238 USDT |
0.4202 USDT |
0.4278 USDT |
0.4228 USDT |
| 2023-05-08 |
0.4372 USDT |
958,932.4251 MBOX |
0.4488 USDT |
0.4169 USDT |
0.4508 USDT |
0.4189 USDT |
| 2023-05-07 |
0.4561 USDT |
495,944.4439 MBOX |
0.4567 USDT |
0.4518 USDT |
0.4607 USDT |
0.4528 USDT |
| 2023-05-06 |
0.4687 USDT |
655,830.1965 MBOX |
0.4787 USDT |
0.4548 USDT |
0.4817 USDT |
0.4577 USDT |
| 2023-05-05 |
0.4792 USDT |
671,153.2633 MBOX |
0.4817 USDT |
0.4737 USDT |
0.4847 USDT |
0.4797 USDT |
| 2023-05-04 |
0.4835 USDT |
491,024.2009 MBOX |
0.4867 USDT |
0.4747 USDT |
0.4907 USDT |
0.4787 USDT |
| 2023-05-03 |
0.4827 USDT |
1,201,462.6242 MBOX |
0.4867 USDT |
0.4717 USDT |
0.4936 USDT |
0.4867 USDT |
| 2023-05-02 |
0.4867 USDT |
762,107.4252 MBOX |
0.4897 USDT |
0.4817 USDT |
0.4956 USDT |
0.4887 USDT |
| 2023-05-01 |
0.5111 USDT |
1,536,662.7978 MBOX |
0.5086 USDT |
0.4837 USDT |
0.5186 USDT |
0.4857 USDT |
| 2023-04-30 |
0.5126 USDT |
1,941,421.0996 MBOX |
0.4936 USDT |
0.4877 USDT |
0.5385 USDT |
0.5136 USDT |
| 2023-04-29 |
0.4966 USDT |
431,462.5670 MBOX |
0.4966 USDT |
0.4917 USDT |
0.5016 USDT |
0.4936 USDT |
| 2023-04-28 |
0.5015 USDT |
875,826.8144 MBOX |
0.5066 USDT |
0.4936 USDT |
0.5106 USDT |
0.4966 USDT |
| 2023-04-27 |
0.5058 USDT |
2,449,856.3176 MBOX |
0.4867 USDT |
0.4857 USDT |
0.5335 USDT |
0.5076 USDT |
| 2023-04-26 |
0.5035 USDT |
870,398.1362 MBOX |
0.5006 USDT |
0.4926 USDT |
0.5146 USDT |
0.4936 USDT |
| 2023-04-25 |
0.4921 USDT |
853,427.4559 MBOX |
0.4976 USDT |
0.4817 USDT |
0.5036 USDT |
0.4996 USDT |
| 2023-04-24 |
0.5033 USDT |
1,492,820.9796 MBOX |
0.5016 USDT |
0.4936 USDT |
0.5226 USDT |
0.4976 USDT |
| 2023-04-23 |
0.5096 USDT |
528,219.0398 MBOX |
0.5116 USDT |
0.4996 USDT |
0.5126 USDT |
0.5006 USDT |
| 2023-04-22 |
0.5158 USDT |
2,280,385.7681 MBOX |
0.5106 USDT |
0.5046 USDT |
0.5285 USDT |
0.5156 USDT |
| 2023-04-21 |
0.5224 USDT |
3,111,472.1747 MBOX |
0.5076 USDT |
0.4986 USDT |
0.5565 USDT |
0.5056 USDT |
| 2023-04-20 |
0.5176 USDT |
2,159,528.3313 MBOX |
0.5206 USDT |
0.5016 USDT |
0.5345 USDT |
0.5066 USDT |
| 2023-04-19 |
0.5488 USDT |
2,824,750.5121 MBOX |
0.5545 USDT |
0.5266 USDT |
0.5784 USDT |
0.5335 USDT |
| 2023-04-18 |
0.5507 USDT |
2,335,332.3415 MBOX |
0.5285 USDT |
0.5166 USDT |
0.5884 USDT |
0.5525 USDT |
| 2023-04-17 |
0.5322 USDT |
2,360,388.6879 MBOX |
0.5605 USDT |
0.5166 USDT |
0.5605 USDT |
0.5266 USDT |
| 2023-04-16 |
0.5515 USDT |
5,890,425.7200 MBOX |
0.5048 USDT |
0.4978 USDT |
0.5914 USDT |
0.5645 USDT |
| 2023-04-15 |
0.5017 USDT |
825,078.4808 MBOX |
0.5058 USDT |
0.4948 USDT |
0.5068 USDT |
0.5008 USDT |
| 2023-04-14 |
0.5009 USDT |
1,603,031.3648 MBOX |
0.4927 USDT |
0.4878 USDT |
0.5138 USDT |
0.5038 USDT |
| 2023-04-13 |
0.4900 USDT |
819,455.5546 MBOX |
0.4827 USDT |
0.4797 USDT |
0.4977 USDT |
0.4967 USDT |
| 2023-04-12 |
0.4829 USDT |
527,035.3370 MBOX |
0.4877 USDT |
0.4767 USDT |
0.4887 USDT |
0.4807 USDT |
| 2023-04-11 |
0.4935 USDT |
753,635.2881 MBOX |
0.4917 USDT |
0.4887 USDT |
0.5036 USDT |
0.4917 USDT |
| 2023-04-10 |
0.4832 USDT |
620,245.6795 MBOX |
0.4877 USDT |
0.4767 USDT |
0.4887 USDT |
0.4857 USDT |
| 2023-04-09 |
0.4908 USDT |
936,666.5560 MBOX |
0.4877 USDT |
0.4757 USDT |
0.4987 USDT |
0.4877 USDT |
| 2023-04-08 |
0.4882 USDT |
1,198,633.0273 MBOX |
0.4827 USDT |
0.4787 USDT |
0.5046 USDT |
0.4877 USDT |
| 2023-04-07 |
0.4936 USDT |
847,266.5775 MBOX |
0.4987 USDT |
0.4807 USDT |
0.5037 USDT |
0.4837 USDT |
| 2023-04-06 |
0.5289 USDT |
6,646,147.9745 MBOX |
0.5376 USDT |
0.4897 USDT |
0.5535 USDT |
0.4967 USDT |
| 2023-04-05 |
0.4725 USDT |
788,246.3979 MBOX |
0.4687 USDT |
0.4647 USDT |
0.4807 USDT |
0.4717 USDT |
| 2023-04-04 |
0.4615 USDT |
628,712.7647 MBOX |
0.4598 USDT |
0.4568 USDT |
0.4707 USDT |
0.4687 USDT |