Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.7557 USDT |
603,677.0320 MBOX |
0.7591 USDT |
0.7431 USDT |
0.7661 USDT |
0.7581 USDT |
| 2022-08-11 |
0.7709 USDT |
756,289.6303 MBOX |
0.7671 USDT |
0.7521 USDT |
0.7830 USDT |
0.7531 USDT |
| 2022-08-10 |
0.7561 USDT |
973,643.3556 MBOX |
0.7540 USDT |
0.7301 USDT |
0.7770 USDT |
0.7651 USDT |
| 2022-08-09 |
0.7624 USDT |
810,484.2081 MBOX |
0.7859 USDT |
0.7361 USDT |
0.7919 USDT |
0.7550 USDT |
| 2022-08-08 |
0.7924 USDT |
724,121.4418 MBOX |
0.7750 USDT |
0.7740 USDT |
0.8179 USDT |
0.7869 USDT |
| 2022-08-07 |
0.7654 USDT |
645,042.6275 MBOX |
0.7720 USDT |
0.7490 USDT |
0.7840 USDT |
0.7820 USDT |
| 2022-08-06 |
0.7844 USDT |
539,241.2969 MBOX |
0.7899 USDT |
0.7759 USDT |
0.7969 USDT |
0.7799 USDT |
| 2022-08-05 |
0.7813 USDT |
868,170.9879 MBOX |
0.7769 USDT |
0.7689 USDT |
0.7929 USDT |
0.7799 USDT |
| 2022-08-04 |
0.7797 USDT |
1,295,710.5171 MBOX |
0.7800 USDT |
0.7560 USDT |
0.8178 USDT |
0.7709 USDT |
| 2022-08-03 |
0.7848 USDT |
1,379,734.9254 MBOX |
0.7889 USDT |
0.7500 USDT |
0.8179 USDT |
0.7750 USDT |
| 2022-08-02 |
0.7759 USDT |
2,767,762.2148 MBOX |
0.7401 USDT |
0.7361 USDT |
0.8198 USDT |
0.7899 USDT |
| 2022-08-01 |
0.7524 USDT |
1,689,930.7577 MBOX |
0.7531 USDT |
0.7181 USDT |
0.8139 USDT |
0.7371 USDT |
| 2022-07-31 |
0.7868 USDT |
3,675,379.1440 MBOX |
0.6902 USDT |
0.6852 USDT |
0.8727 USDT |
0.7560 USDT |
| 2022-07-30 |
0.7154 USDT |
1,727,560.8851 MBOX |
0.6981 USDT |
0.6842 USDT |
0.7431 USDT |
0.6892 USDT |
| 2022-07-29 |
0.6939 USDT |
2,165,034.5566 MBOX |
0.6800 USDT |
0.6661 USDT |
0.7230 USDT |
0.7010 USDT |
| 2022-07-28 |
0.6663 USDT |
1,106,351.2973 MBOX |
0.6591 USDT |
0.6441 USDT |
0.6950 USDT |
0.6910 USDT |
| 2022-07-27 |
0.6368 USDT |
1,217,078.7348 MBOX |
0.6072 USDT |
0.6032 USDT |
0.6620 USDT |
0.6591 USDT |
| 2022-07-26 |
0.6028 USDT |
802,261.8537 MBOX |
0.6112 USDT |
0.5843 USDT |
0.6132 USDT |
0.5923 USDT |
| 2022-07-25 |
0.6395 USDT |
664,945.9998 MBOX |
0.6501 USDT |
0.6252 USDT |
0.6541 USDT |
0.6341 USDT |
| 2022-07-24 |
0.6642 USDT |
767,256.3432 MBOX |
0.6552 USDT |
0.6502 USDT |
0.6810 USDT |
0.6611 USDT |
| 2022-07-23 |
0.6599 USDT |
1,265,257.7597 MBOX |
0.6482 USDT |
0.6352 USDT |
0.6871 USDT |
0.6472 USDT |
| 2022-07-22 |
0.6623 USDT |
1,455,207.4363 MBOX |
0.6542 USDT |
0.6442 USDT |
0.6851 USDT |
0.6472 USDT |
| 2022-07-21 |
0.6312 USDT |
1,578,485.4881 MBOX |
0.6442 USDT |
0.6133 USDT |
0.6602 USDT |
0.6562 USDT |
| 2022-07-20 |
0.6758 USDT |
1,778,515.2912 MBOX |
0.6741 USDT |
0.6392 USDT |
0.6960 USDT |
0.6462 USDT |
| 2022-07-19 |
0.6752 USDT |
4,441,086.5323 MBOX |
0.6233 USDT |
0.6136 USDT |
0.7349 USDT |
0.6871 USDT |
| 2022-07-18 |
0.6128 USDT |
1,743,803.6338 MBOX |
0.5823 USDT |
0.5823 USDT |
0.6351 USDT |
0.6043 USDT |
| 2022-07-17 |
0.6001 USDT |
1,107,485.9800 MBOX |
0.6011 USDT |
0.5793 USDT |
0.6171 USDT |
0.5873 USDT |
| 2022-07-16 |
0.5844 USDT |
1,133,415.5320 MBOX |
0.5761 USDT |
0.5612 USDT |
0.6051 USDT |
0.5981 USDT |
| 2022-07-15 |
0.5766 USDT |
1,085,888.9162 MBOX |
0.5731 USDT |
0.5651 USDT |
0.5891 USDT |
0.5751 USDT |
| 2022-07-14 |
0.5603 USDT |
1,199,184.1094 MBOX |
0.5612 USDT |
0.5472 USDT |
0.5771 USDT |
0.5701 USDT |
| 2022-07-13 |
0.5455 USDT |
1,471,442.9272 MBOX |
0.5372 USDT |
0.5253 USDT |
0.5681 USDT |
0.5462 USDT |
| 2022-07-12 |
0.5573 USDT |
1,062,168.6279 MBOX |
0.5632 USDT |
0.5402 USDT |
0.5681 USDT |
0.5412 USDT |
| 2022-07-11 |
0.5824 USDT |
1,147,603.6033 MBOX |
0.5781 USDT |
0.5691 USDT |
0.6090 USDT |
0.5811 USDT |
| 2022-07-10 |
0.5862 USDT |
785,673.2820 MBOX |
0.6140 USDT |
0.5691 USDT |
0.6150 USDT |
0.5811 USDT |
| 2022-07-09 |
0.6093 USDT |
707,033.3247 MBOX |
0.5990 USDT |
0.5931 USDT |
0.6240 USDT |
0.6130 USDT |
| 2022-07-08 |
0.6067 USDT |
1,216,962.7465 MBOX |
0.6130 USDT |
0.5901 USDT |
0.6299 USDT |
0.6020 USDT |
| 2022-07-07 |
0.6067 USDT |
1,190,764.7045 MBOX |
0.6010 USDT |
0.5881 USDT |
0.6309 USDT |
0.6140 USDT |
| 2022-07-06 |
0.5842 USDT |
1,208,073.9055 MBOX |
0.5701 USDT |
0.5641 USDT |
0.6190 USDT |
0.6090 USDT |
| 2022-07-05 |
0.5760 USDT |
1,207,638.3024 MBOX |
0.5861 USDT |
0.5532 USDT |
0.6030 USDT |
0.5821 USDT |
| 2022-07-04 |
0.5700 USDT |
933,524.0432 MBOX |
0.5622 USDT |
0.5502 USDT |
0.5881 USDT |
0.5851 USDT |
| 2022-07-03 |
0.5615 USDT |
842,778.7209 MBOX |
0.5641 USDT |
0.5452 USDT |
0.5841 USDT |
0.5651 USDT |
| 2022-07-02 |
0.5576 USDT |
1,157,429.2199 MBOX |
0.5452 USDT |
0.5402 USDT |
0.5821 USDT |
0.5641 USDT |
| 2022-07-01 |
0.5588 USDT |
1,700,224.5369 MBOX |
0.5432 USDT |
0.5362 USDT |
0.5990 USDT |
0.5562 USDT |
| 2022-06-30 |
0.5444 USDT |
1,073,252.1958 MBOX |
0.5681 USDT |
0.5213 USDT |
0.5721 USDT |
0.5273 USDT |
| 2022-06-29 |
0.5622 USDT |
1,142,981.1334 MBOX |
0.5711 USDT |
0.5472 USDT |
0.5771 USDT |
0.5721 USDT |
| 2022-06-28 |
0.5924 USDT |
1,178,405.1072 MBOX |
0.6000 USDT |
0.5701 USDT |
0.6100 USDT |
0.5741 USDT |
| 2022-06-27 |
0.6153 USDT |
1,440,092.9157 MBOX |
0.6140 USDT |
0.5909 USDT |
0.6439 USDT |
0.6010 USDT |
| 2022-06-26 |
0.6481 USDT |
1,763,067.2667 MBOX |
0.6718 USDT |
0.6140 USDT |
0.6818 USDT |
0.6200 USDT |
| 2022-06-25 |
0.6272 USDT |
1,391,103.0462 MBOX |
0.6240 USDT |
0.6020 USDT |
0.6529 USDT |
0.6379 USDT |
| 2022-06-24 |
0.6174 USDT |
2,108,208.6035 MBOX |
0.6070 USDT |
0.6000 USDT |
0.6399 USDT |
0.6369 USDT |