Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.4908 USDT |
936,666.5560 MBOX |
0.4877 USDT |
0.4757 USDT |
0.4987 USDT |
0.4877 USDT |
| 2023-04-08 |
0.4882 USDT |
1,198,633.0273 MBOX |
0.4827 USDT |
0.4787 USDT |
0.5046 USDT |
0.4877 USDT |
| 2023-04-07 |
0.4936 USDT |
847,266.5775 MBOX |
0.4987 USDT |
0.4807 USDT |
0.5037 USDT |
0.4837 USDT |
| 2023-04-06 |
0.5289 USDT |
6,646,147.9745 MBOX |
0.5376 USDT |
0.4897 USDT |
0.5535 USDT |
0.4967 USDT |
| 2023-04-05 |
0.4725 USDT |
788,246.3979 MBOX |
0.4687 USDT |
0.4647 USDT |
0.4807 USDT |
0.4717 USDT |
| 2023-04-04 |
0.4615 USDT |
628,712.7647 MBOX |
0.4598 USDT |
0.4568 USDT |
0.4707 USDT |
0.4687 USDT |
| 2023-04-03 |
0.4632 USDT |
785,841.1134 MBOX |
0.4697 USDT |
0.4558 USDT |
0.4697 USDT |
0.4598 USDT |
| 2023-04-02 |
0.4713 USDT |
951,843.8711 MBOX |
0.4757 USDT |
0.4608 USDT |
0.4807 USDT |
0.4677 USDT |
| 2023-04-01 |
0.4721 USDT |
536,069.8498 MBOX |
0.4717 USDT |
0.4657 USDT |
0.4777 USDT |
0.4717 USDT |
| 2023-03-31 |
0.4691 USDT |
961,224.6970 MBOX |
0.4697 USDT |
0.4618 USDT |
0.4777 USDT |
0.4717 USDT |
| 2023-03-30 |
0.4714 USDT |
1,168,285.0101 MBOX |
0.4757 USDT |
0.4628 USDT |
0.4797 USDT |
0.4687 USDT |
| 2023-03-29 |
0.4738 USDT |
1,380,768.4136 MBOX |
0.4638 USDT |
0.4628 USDT |
0.4837 USDT |
0.4767 USDT |
| 2023-03-28 |
0.4552 USDT |
822,526.6862 MBOX |
0.4568 USDT |
0.4488 USDT |
0.4647 USDT |
0.4628 USDT |
| 2023-03-27 |
0.4648 USDT |
1,896,312.4117 MBOX |
0.4767 USDT |
0.4488 USDT |
0.4817 USDT |
0.4568 USDT |
| 2023-03-26 |
0.4708 USDT |
580,889.4043 MBOX |
0.4667 USDT |
0.4638 USDT |
0.4787 USDT |
0.4767 USDT |
| 2023-03-25 |
0.4716 USDT |
773,794.2706 MBOX |
0.4767 USDT |
0.4638 USDT |
0.4787 USDT |
0.4667 USDT |
| 2023-03-24 |
0.4868 USDT |
1,374,520.1742 MBOX |
0.4967 USDT |
0.4727 USDT |
0.4997 USDT |
0.4757 USDT |
| 2023-03-23 |
0.4937 USDT |
1,489,488.4984 MBOX |
0.4907 USDT |
0.4827 USDT |
0.5036 USDT |
0.4967 USDT |
| 2023-03-22 |
0.5036 USDT |
2,144,958.0692 MBOX |
0.5166 USDT |
0.4737 USDT |
0.5196 USDT |
0.4907 USDT |
| 2023-03-21 |
0.5081 USDT |
1,805,917.3981 MBOX |
0.4997 USDT |
0.4897 USDT |
0.5236 USDT |
0.5166 USDT |
| 2023-03-20 |
0.5071 USDT |
2,302,264.9514 MBOX |
0.5146 USDT |
0.4987 USDT |
0.5206 USDT |
0.4997 USDT |
| 2023-03-19 |
0.5086 USDT |
1,547,648.2108 MBOX |
0.5036 USDT |
0.5016 USDT |
0.5296 USDT |
0.5136 USDT |
| 2023-03-18 |
0.5111 USDT |
1,743,862.6406 MBOX |
0.5206 USDT |
0.5007 USDT |
0.5366 USDT |
0.5016 USDT |
| 2023-03-17 |
0.5126 USDT |
1,634,178.8515 MBOX |
0.5036 USDT |
0.4957 USDT |
0.5216 USDT |
0.5216 USDT |
| 2023-03-16 |
0.4867 USDT |
3,962,840.7851 MBOX |
0.4707 USDT |
0.4667 USDT |
0.5236 USDT |
0.5026 USDT |
| 2023-03-15 |
0.4827 USDT |
2,086,258.4223 MBOX |
0.4947 USDT |
0.4618 USDT |
0.5056 USDT |
0.4707 USDT |
| 2023-03-14 |
0.4902 USDT |
3,326,089.4430 MBOX |
0.4847 USDT |
0.4727 USDT |
0.5156 USDT |
0.4957 USDT |
| 2023-03-13 |
0.4757 USDT |
3,167,399.9346 MBOX |
0.4657 USDT |
0.4608 USDT |
0.4987 USDT |
0.4857 USDT |
| 2023-03-12 |
0.4518 USDT |
1,007,183.3290 MBOX |
0.4378 USDT |
0.4328 USDT |
0.4667 USDT |
0.4657 USDT |
| 2023-03-11 |
0.4443 USDT |
1,044,977.9933 MBOX |
0.4498 USDT |
0.4267 USDT |
0.4588 USDT |
0.4388 USDT |
| 2023-03-10 |
0.4503 USDT |
2,530,956.4352 MBOX |
0.4508 USDT |
0.4259 USDT |
0.4518 USDT |
0.4498 USDT |
| 2023-03-09 |
0.4647 USDT |
2,134,312.4798 MBOX |
0.4777 USDT |
0.4418 USDT |
0.4947 USDT |
0.4518 USDT |
| 2023-03-08 |
0.4832 USDT |
1,964,526.0835 MBOX |
0.4887 USDT |
0.4717 USDT |
0.5086 USDT |
0.4777 USDT |
| 2023-03-07 |
0.4927 USDT |
1,022,428.6030 MBOX |
0.4967 USDT |
0.4777 USDT |
0.5016 USDT |
0.4887 USDT |
| 2023-03-06 |
0.4947 USDT |
927,320.3219 MBOX |
0.4927 USDT |
0.4837 USDT |
0.4997 USDT |
0.4967 USDT |
| 2023-03-05 |
0.4952 USDT |
908,339.1752 MBOX |
0.4977 USDT |
0.4897 USDT |
0.5106 USDT |
0.4927 USDT |
| 2023-03-04 |
0.4942 USDT |
1,655,100.5261 MBOX |
0.4897 USDT |
0.4897 USDT |
0.5286 USDT |
0.4987 USDT |
| 2023-03-03 |
0.5051 USDT |
1,032,349.4118 MBOX |
0.5206 USDT |
0.4847 USDT |
0.5226 USDT |
0.4897 USDT |
| 2023-03-02 |
0.5226 USDT |
553,903.7815 MBOX |
0.5246 USDT |
0.5076 USDT |
0.5286 USDT |
0.5206 USDT |
| 2023-03-01 |
0.5211 USDT |
717,185.4714 MBOX |
0.5176 USDT |
0.5166 USDT |
0.5356 USDT |
0.5246 USDT |
| 2023-02-28 |
0.5251 USDT |
848,724.0761 MBOX |
0.5326 USDT |
0.5156 USDT |
0.5346 USDT |
0.5176 USDT |
| 2023-02-27 |
0.5445 USDT |
1,492,616.7811 MBOX |
0.5565 USDT |
0.5266 USDT |
0.5615 USDT |
0.5326 USDT |
| 2023-02-26 |
0.5510 USDT |
747,311.0081 MBOX |
0.5455 USDT |
0.5385 USDT |
0.5625 USDT |
0.5565 USDT |
| 2023-02-25 |
0.5410 USDT |
1,939,860.2447 MBOX |
0.5366 USDT |
0.5276 USDT |
0.5745 USDT |
0.5455 USDT |
| 2023-02-24 |
0.5535 USDT |
2,004,776.4049 MBOX |
0.5715 USDT |
0.5276 USDT |
0.5844 USDT |
0.5356 USDT |
| 2023-02-23 |
0.5750 USDT |
1,865,227.4608 MBOX |
0.5794 USDT |
0.5585 USDT |
0.5914 USDT |
0.5705 USDT |
| 2022-08-22 |
0.6664 USDT |
115,224.5886 MBOX |
0.6644 USDT |
0.6574 USDT |
0.6714 USDT |
0.6584 USDT |
| 2022-08-21 |
0.6570 USDT |
992,157.7184 MBOX |
0.6414 USDT |
0.6404 USDT |
0.6973 USDT |
0.6634 USDT |
| 2022-08-20 |
0.6494 USDT |
1,712,736.4532 MBOX |
0.6045 USDT |
0.6045 USDT |
0.7245 USDT |
0.6394 USDT |
| 2022-08-19 |
0.6252 USDT |
1,276,524.8911 MBOX |
0.6654 USDT |
0.6005 USDT |
0.6664 USDT |
0.6175 USDT |