Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.5622 USDT |
1,142,981.1334 MBOX |
0.5711 USDT |
0.5472 USDT |
0.5771 USDT |
0.5721 USDT |
| 2022-06-28 |
0.5924 USDT |
1,178,405.1072 MBOX |
0.6000 USDT |
0.5701 USDT |
0.6100 USDT |
0.5741 USDT |
| 2022-06-27 |
0.6153 USDT |
1,440,092.9157 MBOX |
0.6140 USDT |
0.5909 USDT |
0.6439 USDT |
0.6010 USDT |
| 2022-06-26 |
0.6481 USDT |
1,763,067.2667 MBOX |
0.6718 USDT |
0.6140 USDT |
0.6818 USDT |
0.6200 USDT |
| 2022-06-25 |
0.6272 USDT |
1,391,103.0462 MBOX |
0.6240 USDT |
0.6020 USDT |
0.6529 USDT |
0.6379 USDT |
| 2022-06-24 |
0.6174 USDT |
2,108,208.6035 MBOX |
0.6070 USDT |
0.6000 USDT |
0.6399 USDT |
0.6369 USDT |
| 2022-06-23 |
0.5975 USDT |
3,374,871.4203 MBOX |
0.5442 USDT |
0.5422 USDT |
0.6359 USDT |
0.6080 USDT |
| 2022-06-22 |
0.5570 USDT |
2,516,670.8080 MBOX |
0.5671 USDT |
0.5422 USDT |
0.5701 USDT |
0.5492 USDT |
| 2022-06-21 |
0.5811 USDT |
2,917,687.7335 MBOX |
0.5592 USDT |
0.5492 USDT |
0.6170 USDT |
0.5651 USDT |
| 2022-06-20 |
0.5455 USDT |
3,324,166.7353 MBOX |
0.5512 USDT |
0.5203 USDT |
0.5691 USDT |
0.5622 USDT |
| 2022-06-19 |
0.5249 USDT |
5,475,545.2614 MBOX |
0.5143 USDT |
0.4934 USDT |
0.5562 USDT |
0.5532 USDT |
| 2022-06-18 |
0.5098 USDT |
5,335,702.8676 MBOX |
0.5531 USDT |
0.4705 USDT |
0.5631 USDT |
0.5133 USDT |
| 2022-06-17 |
0.5544 USDT |
3,527,507.5881 MBOX |
0.5392 USDT |
0.5322 USDT |
0.5721 USDT |
0.5541 USDT |
| 2022-06-16 |
0.5756 USDT |
3,964,703.4269 MBOX |
0.6209 USDT |
0.5472 USDT |
0.6309 USDT |
0.5541 USDT |
| 2022-06-15 |
0.5564 USDT |
7,249,870.5495 MBOX |
0.5801 USDT |
0.5202 USDT |
0.6209 USDT |
0.6129 USDT |
| 2022-06-14 |
0.5746 USDT |
4,517,421.9198 MBOX |
0.5771 USDT |
0.5242 USDT |
0.6060 USDT |
0.5781 USDT |
| 2022-06-13 |
0.5802 USDT |
6,193,648.9684 MBOX |
0.6517 USDT |
0.5392 USDT |
0.6637 USDT |
0.5561 USDT |
| 2022-06-12 |
0.6734 USDT |
2,417,729.5403 MBOX |
0.6876 USDT |
0.6292 USDT |
0.7384 USDT |
0.6816 USDT |
| 2022-06-11 |
0.7264 USDT |
1,436,115.4911 MBOX |
0.7533 USDT |
0.6726 USDT |
0.7916 USDT |
0.6916 USDT |
| 2022-06-10 |
0.7848 USDT |
1,353,709.5138 MBOX |
0.8062 USDT |
0.7484 USDT |
0.8171 USDT |
0.7563 USDT |
| 2022-06-09 |
0.8284 USDT |
1,313,600.8948 MBOX |
0.8510 USDT |
0.7803 USDT |
0.8640 USDT |
0.8002 USDT |
| 2022-06-08 |
0.8723 USDT |
1,126,546.7948 MBOX |
0.8797 USDT |
0.8488 USDT |
0.8927 USDT |
0.8600 USDT |
| 2022-06-07 |
0.8717 USDT |
1,415,150.0955 MBOX |
0.9046 USDT |
0.8458 USDT |
0.9056 USDT |
0.8897 USDT |
| 2022-06-06 |
0.9248 USDT |
946,981.2316 MBOX |
0.9022 USDT |
0.8897 USDT |
0.9480 USDT |
0.9146 USDT |
| 2022-06-05 |
0.9043 USDT |
482,668.9451 MBOX |
0.9168 USDT |
0.8892 USDT |
0.9188 USDT |
0.9061 USDT |
| 2022-06-04 |
0.9095 USDT |
552,520.7086 MBOX |
0.9098 USDT |
0.8939 USDT |
0.9228 USDT |
0.9178 USDT |
| 2022-06-03 |
0.9102 USDT |
866,454.1533 MBOX |
0.9506 USDT |
0.8799 USDT |
0.9516 USDT |
0.9088 USDT |
| 2022-06-02 |
0.9252 USDT |
942,957.4979 MBOX |
0.9048 USDT |
0.8959 USDT |
0.9506 USDT |
0.9427 USDT |
| 2022-06-01 |
0.9590 USDT |
946,185.1683 MBOX |
1.0253 USDT |
0.9009 USDT |
1.0303 USDT |
0.9078 USDT |
| 2022-05-31 |
1.0343 USDT |
560,922.7038 MBOX |
1.0316 USDT |
0.9884 USDT |
1.0880 USDT |
1.0233 USDT |
| 2022-05-30 |
0.9664 USDT |
885,503.4445 MBOX |
0.9118 USDT |
0.9039 USDT |
1.0353 USDT |
1.0114 USDT |
| 2022-05-29 |
0.9055 USDT |
604,815.1863 MBOX |
0.9248 USDT |
0.8840 USDT |
0.9348 USDT |
0.9079 USDT |
| 2022-05-28 |
0.8933 USDT |
735,782.1358 MBOX |
0.8681 USDT |
0.8541 USDT |
0.9417 USDT |
0.9089 USDT |
| 2022-05-27 |
0.8653 USDT |
1,421,276.0711 MBOX |
0.8700 USDT |
0.8272 USDT |
0.8930 USDT |
0.8820 USDT |
| 2022-05-26 |
0.9103 USDT |
1,282,844.6840 MBOX |
0.9845 USDT |
0.8551 USDT |
1.0004 USDT |
0.8899 USDT |
| 2022-05-25 |
0.9963 USDT |
521,009.7080 MBOX |
1.0103 USDT |
0.9785 USDT |
1.0382 USDT |
0.9905 USDT |
| 2022-05-24 |
0.9829 USDT |
1,203,913.3380 MBOX |
1.0243 USDT |
0.9357 USDT |
1.0661 USDT |
1.0004 USDT |
| 2022-05-23 |
1.0999 USDT |
295,640.0607 MBOX |
1.0750 USDT |
1.0512 USDT |
1.1670 USDT |
1.0561 USDT |
| 2022-05-22 |
1.0795 USDT |
214,882.8346 MBOX |
1.0691 USDT |
1.0551 USDT |
1.1148 USDT |
1.0800 USDT |
| 2022-05-21 |
1.0468 USDT |
264,741.2806 MBOX |
1.0561 USDT |
1.0024 USDT |
1.1069 USDT |
1.0581 USDT |
| 2022-05-20 |
1.0904 USDT |
339,285.0244 MBOX |
1.1029 USDT |
1.0263 USDT |
1.1477 USDT |
1.0591 USDT |
| 2022-05-19 |
1.1630 USDT |
1,002,121.0676 MBOX |
1.0240 USDT |
1.0170 USDT |
1.2712 USDT |
1.0929 USDT |
| 2022-05-18 |
1.0620 USDT |
720,700.8347 MBOX |
1.0900 USDT |
0.9950 USDT |
1.1560 USDT |
1.0420 USDT |
| 2022-05-17 |
1.0087 USDT |
260,235.7587 MBOX |
0.9840 USDT |
0.9832 USDT |
1.0890 USDT |
0.9850 USDT |
| 2022-05-16 |
0.9807 USDT |
1,220,411.3710 MBOX |
1.0750 USDT |
0.9490 USDT |
1.0750 USDT |
0.9930 USDT |
| 2022-05-15 |
0.9963 USDT |
661,458.8925 MBOX |
1.0260 USDT |
0.9730 USDT |
1.0730 USDT |
1.0660 USDT |
| 2022-05-14 |
0.9681 USDT |
1,024,921.8075 MBOX |
0.9950 USDT |
0.9190 USDT |
1.0370 USDT |
0.9760 USDT |
| 2022-05-13 |
0.9783 USDT |
1,052,760.6848 MBOX |
0.8880 USDT |
0.8770 USDT |
1.1320 USDT |
1.0240 USDT |
| 2022-05-12 |
0.9155 USDT |
3,935,987.7666 MBOX |
0.9955 USDT |
0.8331 USDT |
1.0353 USDT |
0.9130 USDT |
| 2022-05-11 |
1.1577 USDT |
1,143,882.7314 MBOX |
1.4320 USDT |
0.9619 USDT |
1.4579 USDT |
0.9875 USDT |