Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
1.4606 USDT |
453,919.6380 MBOX |
1.3970 USDT |
1.3442 USDT |
1.5745 USDT |
1.4190 USDT |
| 2022-05-09 |
1.5548 USDT |
250,694.0409 MBOX |
1.6779 USDT |
1.4199 USDT |
1.7028 USDT |
1.4688 USDT |
| 2022-05-08 |
1.7066 USDT |
165,832.8350 MBOX |
1.7653 USDT |
1.6429 USDT |
1.7732 USDT |
1.6947 USDT |
| 2022-05-07 |
1.8543 USDT |
120,358.7049 MBOX |
1.8768 USDT |
1.8120 USDT |
1.9097 USDT |
1.8230 USDT |
| 2022-05-06 |
1.8641 USDT |
161,210.6783 MBOX |
1.8818 USDT |
1.8091 USDT |
1.9465 USDT |
1.8828 USDT |
| 2022-05-05 |
2.0075 USDT |
184,232.0652 MBOX |
2.1456 USDT |
1.8350 USDT |
2.1854 USDT |
1.8708 USDT |
| 2022-05-04 |
2.0141 USDT |
103,138.1596 MBOX |
1.9803 USDT |
1.9703 USDT |
2.1087 USDT |
2.1077 USDT |
| 2022-05-03 |
2.0147 USDT |
103,559.7812 MBOX |
2.0271 USDT |
1.9594 USDT |
2.0859 USDT |
1.9913 USDT |
| 2022-05-02 |
2.0584 USDT |
122,187.9665 MBOX |
2.0929 USDT |
1.9863 USDT |
2.1168 USDT |
2.0351 USDT |
| 2022-05-01 |
2.0429 USDT |
231,810.7046 MBOX |
2.0085 USDT |
1.9457 USDT |
2.1403 USDT |
2.0746 USDT |
| 2022-04-30 |
2.1694 USDT |
173,756.9699 MBOX |
2.1864 USDT |
2.0454 USDT |
2.3316 USDT |
2.0484 USDT |
| 2022-04-29 |
2.3476 USDT |
205,355.3655 MBOX |
2.3946 USDT |
2.1834 USDT |
2.4862 USDT |
2.1834 USDT |
| 2022-04-28 |
2.3293 USDT |
317,202.0285 MBOX |
2.1885 USDT |
2.1572 USDT |
2.5251 USDT |
2.3567 USDT |
| 2022-04-27 |
2.1815 USDT |
222,757.3206 MBOX |
2.1005 USDT |
2.0786 USDT |
2.3578 USDT |
2.1994 USDT |
| 2022-04-26 |
2.2448 USDT |
104,654.0529 MBOX |
2.3549 USDT |
2.0876 USDT |
2.3689 USDT |
2.0995 USDT |
| 2022-04-25 |
2.2383 USDT |
135,795.2851 MBOX |
2.3312 USDT |
2.1140 USDT |
2.3589 USDT |
2.3549 USDT |
| 2022-04-24 |
2.3670 USDT |
85,211.0141 MBOX |
2.3992 USDT |
2.3024 USDT |
2.4241 USDT |
2.3422 USDT |
| 2022-04-23 |
2.4407 USDT |
85,815.6545 MBOX |
2.4978 USDT |
2.3912 USDT |
2.5128 USDT |
2.4281 USDT |
| 2022-04-22 |
2.5309 USDT |
110,507.8292 MBOX |
2.5514 USDT |
2.4540 USDT |
2.5972 USDT |
2.4948 USDT |
| 2022-04-21 |
2.6866 USDT |
128,701.5184 MBOX |
2.6640 USDT |
2.5357 USDT |
2.7776 USDT |
2.5733 USDT |
| 2022-04-20 |
2.7400 USDT |
139,275.2297 MBOX |
2.7509 USDT |
2.6391 USDT |
2.8664 USDT |
2.6600 USDT |
| 2022-04-19 |
2.7373 USDT |
125,898.9168 MBOX |
2.7369 USDT |
2.6811 USDT |
2.8286 USDT |
2.7489 USDT |
| 2022-04-18 |
2.5989 USDT |
152,830.4921 MBOX |
2.5787 USDT |
2.4970 USDT |
2.7798 USDT |
2.7728 USDT |
| 2022-04-17 |
2.6925 USDT |
88,523.1993 MBOX |
2.7391 USDT |
2.6404 USDT |
2.7430 USDT |
2.6703 USDT |
| 2022-04-16 |
2.7581 USDT |
87,081.3429 MBOX |
2.8179 USDT |
2.6718 USDT |
2.8219 USDT |
2.6976 USDT |
| 2022-04-15 |
2.8290 USDT |
184,237.8087 MBOX |
2.7980 USDT |
2.7135 USDT |
2.9691 USDT |
2.8189 USDT |
| 2022-04-14 |
2.7966 USDT |
297,760.1623 MBOX |
2.6489 USDT |
2.6409 USDT |
2.9432 USDT |
2.8050 USDT |
| 2022-04-13 |
2.5989 USDT |
138,204.5692 MBOX |
2.6077 USDT |
2.4871 USDT |
2.6624 USDT |
2.6385 USDT |
| 2022-04-12 |
2.6079 USDT |
167,522.8202 MBOX |
2.5173 USDT |
2.4873 USDT |
2.7390 USDT |
2.5589 USDT |
| 2022-04-11 |
2.7097 USDT |
169,909.1556 MBOX |
2.8614 USDT |
2.5352 USDT |
2.9111 USDT |
2.5521 USDT |
| 2022-04-10 |
2.9585 USDT |
104,286.9179 MBOX |
2.9866 USDT |
1.9050 USDT |
3.0859 USDT |
3.0386 USDT |
| 2022-04-09 |
2.9718 USDT |
130,901.5621 MBOX |
2.9673 USDT |
2.8712 USDT |
3.0756 USDT |
2.9796 USDT |
| 2022-04-08 |
3.1771 USDT |
132,063.9861 MBOX |
3.2278 USDT |
3.0064 USDT |
3.3420 USDT |
3.0205 USDT |
| 2022-04-07 |
3.2448 USDT |
250,844.5879 MBOX |
2.9776 USDT |
2.9304 USDT |
3.4512 USDT |
3.2358 USDT |
| 2022-04-06 |
3.2238 USDT |
191,516.2801 MBOX |
3.4991 USDT |
2.9435 USDT |
3.5011 USDT |
3.0388 USDT |
| 2022-04-05 |
3.7805 USDT |
75,273.3594 MBOX |
3.8688 USDT |
3.6365 USDT |
3.9863 USDT |
3.6515 USDT |
| 2022-04-04 |
3.9075 USDT |
238,164.3102 MBOX |
4.1116 USDT |
3.6288 USDT |
4.2633 USDT |
3.8508 USDT |
| 2022-04-03 |
3.8980 USDT |
338,777.9347 MBOX |
3.4015 USDT |
3.3595 USDT |
4.2803 USDT |
4.0378 USDT |
| 2022-04-02 |
3.8734 USDT |
401,426.7661 MBOX |
3.9411 USDT |
3.4430 USDT |
4.3096 USDT |
3.4454 USDT |
| 2022-04-01 |
3.5547 USDT |
946,842.0746 MBOX |
2.7543 USDT |
2.5966 USDT |
4.1190 USDT |
3.7552 USDT |
| 2022-03-31 |
2.8755 USDT |
213,435.4357 MBOX |
3.0077 USDT |
2.6655 USDT |
3.0446 USDT |
2.7483 USDT |
| 2022-03-30 |
2.8319 USDT |
353,519.2077 MBOX |
2.6694 USDT |
2.6085 USDT |
3.0835 USDT |
2.9748 USDT |
| 2022-03-29 |
2.6330 USDT |
172,426.2731 MBOX |
2.5576 USDT |
2.5546 USDT |
2.7323 USDT |
2.6464 USDT |
| 2022-03-28 |
2.6024 USDT |
156,625.0553 MBOX |
2.5666 USDT |
2.5157 USDT |
2.7841 USDT |
2.6345 USDT |
| 2022-03-27 |
2.4032 USDT |
55,697.4789 MBOX |
2.4038 USDT |
2.3589 USDT |
2.4269 USDT |
2.4119 USDT |
| 2022-03-26 |
2.4008 USDT |
59,153.4899 MBOX |
2.4097 USDT |
2.3670 USDT |
2.4569 USDT |
2.4058 USDT |
| 2022-03-25 |
2.4071 USDT |
50,844.7139 MBOX |
2.3899 USDT |
2.3619 USDT |
2.7130 USDT |
2.4097 USDT |
| 2022-03-24 |
2.3801 USDT |
130,431.1989 MBOX |
2.3359 USDT |
2.2990 USDT |
2.4797 USDT |
2.3829 USDT |
| 2022-03-23 |
2.3345 USDT |
156,973.1981 MBOX |
2.3543 USDT |
2.2734 USDT |
2.4033 USDT |
2.3170 USDT |
| 2022-03-22 |
2.2131 USDT |
103,086.7103 MBOX |
2.1385 USDT |
2.1335 USDT |
2.3473 USDT |
2.3113 USDT |