Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.0409 USDT |
187,325.3021 MBOX |
2.0878 USDT |
1.9419 USDT |
2.1568 USDT |
1.9948 USDT |
| 2022-03-13 |
2.2444 USDT |
333,693.7977 MBOX |
2.3095 USDT |
2.0629 USDT |
2.4484 USDT |
2.0748 USDT |
| 2022-03-12 |
2.2936 USDT |
1,257,734.5702 MBOX |
1.7991 USDT |
1.7931 USDT |
2.6623 USDT |
2.3225 USDT |
| 2022-03-11 |
1.8353 USDT |
130,551.6371 MBOX |
1.8569 USDT |
1.7911 USDT |
1.8710 USDT |
1.8011 USDT |
| 2022-03-10 |
1.8826 USDT |
177,667.2519 MBOX |
1.9958 USDT |
1.8279 USDT |
2.0048 USDT |
1.8559 USDT |
| 2022-03-09 |
1.9844 USDT |
167,462.1499 MBOX |
1.9268 USDT |
1.9088 USDT |
2.0667 USDT |
1.9848 USDT |
| 2022-03-08 |
1.9389 USDT |
209,687.9846 MBOX |
1.9410 USDT |
1.8970 USDT |
2.0107 USDT |
1.9268 USDT |
| 2022-03-07 |
1.9706 USDT |
191,444.3917 MBOX |
2.0319 USDT |
1.8980 USDT |
2.0359 USDT |
1.8990 USDT |
| 2022-03-06 |
2.1158 USDT |
125,767.7801 MBOX |
2.2439 USDT |
1.9919 USDT |
2.2509 USDT |
2.0589 USDT |
| 2022-03-05 |
2.2073 USDT |
83,131.1096 MBOX |
2.1959 USDT |
2.1409 USDT |
2.2659 USDT |
2.2549 USDT |
| 2022-03-04 |
2.3826 USDT |
161,812.0213 MBOX |
2.4027 USDT |
2.2288 USDT |
2.5625 USDT |
2.2407 USDT |
| 2022-03-03 |
2.4344 USDT |
122,632.9178 MBOX |
2.5375 USDT |
2.3517 USDT |
2.5605 USDT |
2.4037 USDT |
| 2022-03-02 |
2.6162 USDT |
139,143.5474 MBOX |
2.6824 USDT |
2.4876 USDT |
2.7114 USDT |
2.5316 USDT |
| 2022-03-01 |
2.6434 USDT |
157,343.1269 MBOX |
2.6165 USDT |
2.5626 USDT |
2.7395 USDT |
2.6655 USDT |
| 2022-02-28 |
2.4388 USDT |
105,059.7812 MBOX |
2.3506 USDT |
2.3246 USDT |
2.5636 USDT |
2.5386 USDT |
| 2022-02-27 |
2.4641 USDT |
113,333.3266 MBOX |
2.5232 USDT |
2.3356 USDT |
2.5605 USDT |
2.3646 USDT |
| 2022-02-26 |
2.5530 USDT |
96,622.4253 MBOX |
2.5622 USDT |
2.4958 USDT |
2.6371 USDT |
2.5277 USDT |
| 2022-02-25 |
2.5099 USDT |
142,966.3256 MBOX |
2.4852 USDT |
2.4622 USDT |
2.6012 USDT |
2.5112 USDT |
| 2022-02-24 |
2.3803 USDT |
294,439.1908 MBOX |
2.6223 USDT |
2.2055 USDT |
2.6403 USDT |
2.4782 USDT |
| 2022-02-23 |
2.7772 USDT |
172,438.6751 MBOX |
2.7342 USDT |
2.6313 USDT |
2.8971 USDT |
2.6323 USDT |
| 2022-02-22 |
2.6599 USDT |
182,069.5883 MBOX |
2.6276 USDT |
2.5386 USDT |
2.7462 USDT |
2.6722 USDT |
| 2022-02-21 |
2.8519 USDT |
192,362.4972 MBOX |
2.8828 USDT |
2.6686 USDT |
3.0748 USDT |
2.6776 USDT |
| 2022-02-20 |
2.9716 USDT |
139,152.1564 MBOX |
3.1827 USDT |
2.8780 USDT |
3.1827 USDT |
2.9198 USDT |
| 2022-02-19 |
3.1471 USDT |
224,348.3248 MBOX |
2.9659 USDT |
2.9559 USDT |
3.3669 USDT |
3.1787 USDT |
| 2022-02-18 |
2.9593 USDT |
198,247.7877 MBOX |
2.8889 USDT |
2.8549 USDT |
3.1019 USDT |
2.9679 USDT |
| 2022-02-17 |
2.9713 USDT |
148,907.0519 MBOX |
3.0739 USDT |
2.8669 USDT |
3.0979 USDT |
2.9109 USDT |
| 2022-02-16 |
3.0571 USDT |
102,467.7136 MBOX |
3.1169 USDT |
2.9699 USDT |
3.1689 USDT |
3.0739 USDT |
| 2022-02-15 |
3.0423 USDT |
119,432.8690 MBOX |
2.8829 USDT |
2.8759 USDT |
3.1819 USDT |
3.0869 USDT |
| 2022-02-14 |
2.8431 USDT |
156,448.6413 MBOX |
2.8449 USDT |
2.7619 USDT |
2.9209 USDT |
2.8909 USDT |
| 2022-02-13 |
2.9576 USDT |
110,357.7467 MBOX |
2.9849 USDT |
2.8339 USDT |
3.0219 USDT |
2.8859 USDT |
| 2022-02-12 |
2.9693 USDT |
145,022.8147 MBOX |
3.0453 USDT |
2.8899 USDT |
3.0673 USDT |
2.9859 USDT |
| 2022-02-11 |
3.3627 USDT |
238,767.0873 MBOX |
3.4046 USDT |
3.0846 USDT |
3.5443 USDT |
3.1166 USDT |
| 2022-02-10 |
3.4174 USDT |
454,002.8539 MBOX |
3.1593 USDT |
3.0714 USDT |
3.7878 USDT |
3.5004 USDT |
| 2022-02-09 |
3.1608 USDT |
166,229.3981 MBOX |
3.0762 USDT |
3.0604 USDT |
3.2711 USDT |
3.2032 USDT |
| 2022-02-08 |
3.1696 USDT |
230,346.7233 MBOX |
3.3704 USDT |
2.9692 USDT |
3.4372 USDT |
3.0772 USDT |
| 2022-02-07 |
3.3193 USDT |
235,966.7895 MBOX |
3.2140 USDT |
3.1313 USDT |
3.4456 USDT |
3.3774 USDT |
| 2022-02-06 |
3.1976 USDT |
337,074.2438 MBOX |
3.1034 USDT |
3.0835 USDT |
3.4420 USDT |
3.1750 USDT |
| 2022-02-05 |
2.9195 USDT |
274,751.9345 MBOX |
2.8320 USDT |
2.8041 USDT |
3.0316 USDT |
2.8929 USDT |
| 2022-02-04 |
2.7351 USDT |
242,630.3297 MBOX |
2.6787 USDT |
2.6298 USDT |
2.8470 USDT |
2.7851 USDT |
| 2022-02-03 |
2.7327 USDT |
176,543.0871 MBOX |
2.7366 USDT |
2.5546 USDT |
2.7576 USDT |
2.6338 USDT |
| 2022-02-02 |
2.8196 USDT |
581,084.8309 MBOX |
2.6865 USDT |
2.6655 USDT |
3.0120 USDT |
2.7825 USDT |
| 2022-02-01 |
2.6843 USDT |
257,641.1664 MBOX |
2.6905 USDT |
2.6256 USDT |
2.7603 USDT |
2.6845 USDT |
| 2022-01-31 |
2.6344 USDT |
333,056.9828 MBOX |
2.6983 USDT |
2.5147 USDT |
2.7524 USDT |
2.6995 USDT |
| 2022-01-30 |
2.7011 USDT |
416,671.2014 MBOX |
2.6045 USDT |
2.5636 USDT |
2.8550 USDT |
2.6315 USDT |
| 2022-01-29 |
2.6093 USDT |
193,092.1087 MBOX |
2.5996 USDT |
2.5477 USDT |
2.6754 USDT |
2.5896 USDT |
| 2022-01-28 |
2.5722 USDT |
263,396.5093 MBOX |
2.6326 USDT |
2.4920 USDT |
2.6665 USDT |
2.5517 USDT |
| 2022-01-27 |
2.5392 USDT |
372,338.5894 MBOX |
2.5555 USDT |
2.4369 USDT |
2.6686 USDT |
2.6247 USDT |
| 2022-01-26 |
2.6703 USDT |
528,770.5367 MBOX |
2.6203 USDT |
2.5046 USDT |
2.8219 USDT |
2.5635 USDT |
| 2022-01-25 |
2.5651 USDT |
389,048.6286 MBOX |
2.5471 USDT |
2.4427 USDT |
2.6822 USDT |
2.5983 USDT |
| 2022-01-24 |
2.4495 USDT |
536,680.1410 MBOX |
2.6910 USDT |
2.3017 USDT |
2.6910 USDT |
2.5311 USDT |