Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
2.6520 USDT |
285,022.2251 MBOX |
2.5832 USDT |
2.5602 USDT |
2.7916 USDT |
2.6191 USDT |
| 2022-01-22 |
2.5741 USDT |
680,492.0427 MBOX |
2.7288 USDT |
2.3169 USDT |
2.7907 USDT |
2.5852 USDT |
| 2022-01-21 |
3.0243 USDT |
296,425.6468 MBOX |
3.2945 USDT |
2.7381 USDT |
3.3444 USDT |
2.7560 USDT |
| 2022-01-20 |
3.5562 USDT |
100,225.1925 MBOX |
3.5052 USDT |
3.4543 USDT |
3.6488 USDT |
3.5540 USDT |
| 2022-01-19 |
3.5343 USDT |
120,058.9972 MBOX |
3.5819 USDT |
3.3864 USDT |
3.6308 USDT |
3.5710 USDT |
| 2022-01-18 |
3.5553 USDT |
105,749.8838 MBOX |
3.6293 USDT |
3.4493 USDT |
3.6712 USDT |
3.6138 USDT |
| 2022-01-17 |
3.6890 USDT |
83,455.4461 MBOX |
3.8657 USDT |
3.5709 USDT |
3.8737 USDT |
3.6602 USDT |
| 2022-01-16 |
3.8819 USDT |
84,394.3556 MBOX |
3.9417 USDT |
3.7861 USDT |
3.9645 USDT |
3.8737 USDT |
| 2022-01-15 |
3.9551 USDT |
61,253.4825 MBOX |
3.9286 USDT |
3.8749 USDT |
4.0574 USDT |
3.9657 USDT |
| 2022-01-14 |
3.8867 USDT |
91,674.5097 MBOX |
3.8925 USDT |
3.7349 USDT |
3.9862 USDT |
3.9406 USDT |
| 2022-01-13 |
4.0873 USDT |
76,394.0570 MBOX |
4.2252 USDT |
3.8715 USDT |
4.2332 USDT |
3.9304 USDT |
| 2022-01-12 |
4.0546 USDT |
95,223.4043 MBOX |
4.0097 USDT |
3.9050 USDT |
4.2292 USDT |
4.1923 USDT |
| 2022-01-11 |
3.9210 USDT |
169,251.6986 MBOX |
3.7072 USDT |
3.6812 USDT |
4.1004 USDT |
4.0087 USDT |
| 2022-01-10 |
3.7585 USDT |
146,769.9741 MBOX |
3.9435 USDT |
3.4830 USDT |
4.0472 USDT |
3.6972 USDT |
| 2022-01-09 |
3.8940 USDT |
93,992.6287 MBOX |
3.8348 USDT |
3.8008 USDT |
4.0651 USDT |
4.0242 USDT |
| 2022-01-08 |
3.9387 USDT |
129,570.8393 MBOX |
4.0044 USDT |
3.7012 USDT |
4.2119 USDT |
3.8767 USDT |
| 2022-01-07 |
4.1111 USDT |
152,775.3560 MBOX |
4.4700 USDT |
3.8826 USDT |
4.4940 USDT |
4.0293 USDT |
| 2022-01-06 |
4.4766 USDT |
135,338.3475 MBOX |
4.5639 USDT |
4.2079 USDT |
4.5769 USDT |
4.4900 USDT |
| 2022-01-05 |
4.9179 USDT |
98,104.8260 MBOX |
4.9594 USDT |
4.6274 USDT |
5.0720 USDT |
4.6783 USDT |
| 2022-01-04 |
5.0485 USDT |
70,564.7858 MBOX |
5.0671 USDT |
4.9464 USDT |
5.1787 USDT |
5.0352 USDT |
| 2022-01-03 |
5.1930 USDT |
53,646.2486 MBOX |
5.2515 USDT |
5.0950 USDT |
5.2772 USDT |
5.1299 USDT |
| 2022-01-02 |
5.2712 USDT |
49,625.5425 MBOX |
5.3671 USDT |
5.1947 USDT |
5.3671 USDT |
5.2326 USDT |
| 2022-01-01 |
5.2653 USDT |
69,841.9895 MBOX |
5.1684 USDT |
5.1664 USDT |
5.3521 USDT |
5.3461 USDT |
| 2021-12-31 |
5.4500 USDT |
81,535.4043 MBOX |
5.4954 USDT |
5.2152 USDT |
5.5952 USDT |
5.2311 USDT |
| 2021-12-30 |
5.4688 USDT |
96,862.9677 MBOX |
5.3033 USDT |
5.1805 USDT |
5.7887 USDT |
5.5942 USDT |
| 2021-12-29 |
5.4984 USDT |
95,856.5524 MBOX |
5.4747 USDT |
5.2360 USDT |
5.7592 USDT |
5.3236 USDT |
| 2021-12-28 |
5.7119 USDT |
122,303.4419 MBOX |
6.0442 USDT |
5.3899 USDT |
6.0512 USDT |
5.5346 USDT |
| 2021-12-27 |
6.2275 USDT |
112,613.2685 MBOX |
6.1050 USDT |
6.0331 USDT |
6.5194 USDT |
6.1190 USDT |
| 2021-12-26 |
5.8493 USDT |
97,453.4475 MBOX |
5.9775 USDT |
5.6124 USDT |
6.1658 USDT |
6.0830 USDT |
| 2021-12-25 |
5.9917 USDT |
106,320.7315 MBOX |
5.8982 USDT |
5.8203 USDT |
6.2276 USDT |
6.0333 USDT |
| 2021-12-24 |
6.1872 USDT |
179,670.3555 MBOX |
6.4553 USDT |
5.8503 USDT |
6.5405 USDT |
5.9031 USDT |
| 2021-12-23 |
5.8484 USDT |
248,520.9517 MBOX |
5.1719 USDT |
4.9885 USDT |
6.6149 USDT |
6.2794 USDT |
| 2021-12-22 |
5.1957 USDT |
93,512.0382 MBOX |
5.0234 USDT |
5.0184 USDT |
5.4346 USDT |
5.2916 USDT |
| 2021-12-21 |
5.0349 USDT |
88,374.6098 MBOX |
4.9264 USDT |
4.8596 USDT |
5.1982 USDT |
5.0464 USDT |
| 2021-12-20 |
4.9061 USDT |
122,555.0332 MBOX |
5.0961 USDT |
4.7348 USDT |
5.1670 USDT |
4.9324 USDT |
| 2021-12-19 |
5.2218 USDT |
76,864.1590 MBOX |
5.3077 USDT |
5.0822 USDT |
5.3826 USDT |
5.1171 USDT |
| 2021-12-18 |
5.3840 USDT |
97,516.2351 MBOX |
5.5225 USDT |
5.2359 USDT |
5.5664 USDT |
5.3287 USDT |
| 2021-12-17 |
5.2014 USDT |
123,856.0037 MBOX |
5.1637 USDT |
4.9390 USDT |
5.4713 USDT |
5.4713 USDT |
| 2021-12-16 |
5.4420 USDT |
121,148.3623 MBOX |
5.4793 USDT |
5.2496 USDT |
5.6521 USDT |
5.2975 USDT |
| 2021-12-15 |
5.1499 USDT |
182,365.4986 MBOX |
5.0686 USDT |
4.8442 USDT |
5.5017 USDT |
5.1702 USDT |
| 2021-12-14 |
5.0895 USDT |
129,911.4927 MBOX |
5.1642 USDT |
4.8008 USDT |
5.3264 USDT |
4.8507 USDT |
| 2021-12-13 |
5.5566 USDT |
151,216.3337 MBOX |
6.1254 USDT |
5.0584 USDT |
6.1933 USDT |
5.1972 USDT |
| 2021-12-12 |
6.0951 USDT |
176,020.2349 MBOX |
5.8232 USDT |
5.7842 USDT |
6.5274 USDT |
6.2144 USDT |
| 2021-12-11 |
5.6607 USDT |
124,250.2392 MBOX |
5.4865 USDT |
5.3919 USDT |
5.9856 USDT |
5.7034 USDT |
| 2021-12-10 |
5.8681 USDT |
157,603.8692 MBOX |
5.8610 USDT |
5.5733 USDT |
6.2238 USDT |
5.7509 USDT |
| 2021-12-09 |
6.4484 USDT |
132,714.3303 MBOX |
6.6902 USDT |
5.9033 USDT |
6.8419 USDT |
5.9542 USDT |
| 2021-12-08 |
6.5749 USDT |
139,338.4625 MBOX |
6.5869 USDT |
6.3113 USDT |
6.9765 USDT |
6.4727 USDT |
| 2021-12-07 |
7.1330 USDT |
222,793.3454 MBOX |
7.0600 USDT |
6.6104 USDT |
7.8500 USDT |
6.7143 USDT |
| 2021-12-06 |
7.2373 USDT |
556,411.2562 MBOX |
9.2151 USDT |
6.0730 USDT |
9.3328 USDT |
6.8741 USDT |
| 2021-12-05 |
8.6327 USDT |
298,037.7166 MBOX |
8.1925 USDT |
7.7065 USDT |
10.2188 USDT |
8.2360 USDT |