Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
4.4710 USDT |
276,677.1351 MBOX |
4.5335 USDT |
4.1956 USDT |
4.8823 USDT |
4.4876 USDT |
| 2021-10-14 |
4.5905 USDT |
231,906.8732 MBOX |
4.4949 USDT |
4.4468 USDT |
4.8996 USDT |
4.5095 USDT |
| 2021-10-13 |
4.7152 USDT |
355,598.8148 MBOX |
4.8449 USDT |
4.3748 USDT |
5.1428 USDT |
4.4679 USDT |
| 2021-10-12 |
4.6843 USDT |
515,189.4179 MBOX |
4.4523 USDT |
4.0263 USDT |
5.2316 USDT |
4.6718 USDT |
| 2021-10-11 |
4.4633 USDT |
269,898.6905 MBOX |
4.0894 USDT |
4.0445 USDT |
4.7441 USDT |
4.4824 USDT |
| 2021-10-10 |
4.2919 USDT |
35,712.9395 MBOX |
4.3330 USDT |
4.1856 USDT |
4.3991 USDT |
4.2197 USDT |
| 2021-10-09 |
4.4801 USDT |
62,113.3609 MBOX |
4.4773 USDT |
4.2781 USDT |
4.6367 USDT |
4.3390 USDT |
| 2021-10-08 |
4.5553 USDT |
82,930.7165 MBOX |
4.6267 USDT |
4.1257 USDT |
4.7027 USDT |
4.5154 USDT |
| 2021-10-07 |
4.7381 USDT |
42,051.3204 MBOX |
4.8367 USDT |
4.5844 USDT |
4.8589 USDT |
4.6518 USDT |
| 2021-10-06 |
4.9760 USDT |
67,171.5259 MBOX |
5.2066 USDT |
4.6276 USDT |
5.2176 USDT |
4.8906 USDT |
| 2021-10-05 |
5.3371 USDT |
94,955.6766 MBOX |
5.3031 USDT |
5.0963 USDT |
5.6234 USDT |
5.1915 USDT |
| 2021-10-04 |
5.3245 USDT |
284,525.0128 MBOX |
5.2499 USDT |
4.8540 USDT |
5.7049 USDT |
5.3381 USDT |
| 2021-10-03 |
5.1844 USDT |
153,781.1679 MBOX |
5.3017 USDT |
5.0114 USDT |
5.3491 USDT |
5.2369 USDT |
| 2021-10-02 |
5.3794 USDT |
228,260.1347 MBOX |
5.1939 USDT |
5.0980 USDT |
5.6764 USDT |
5.4600 USDT |
| 2021-10-01 |
4.8521 USDT |
279,382.2045 MBOX |
4.4483 USDT |
4.3369 USDT |
5.3755 USDT |
5.1217 USDT |
| 2021-09-30 |
4.5664 USDT |
218,739.6884 MBOX |
4.6902 USDT |
4.3660 USDT |
4.9030 USDT |
4.4834 USDT |
| 2021-09-29 |
4.3979 USDT |
377,016.0521 MBOX |
3.9459 USDT |
3.9030 USDT |
4.8112 USDT |
4.4674 USDT |
| 2021-09-28 |
3.9541 USDT |
232,811.1781 MBOX |
3.9197 USDT |
3.8458 USDT |
4.1265 USDT |
4.0158 USDT |
| 2021-09-27 |
4.1608 USDT |
270,504.9369 MBOX |
3.9083 USDT |
3.8343 USDT |
4.5655 USDT |
3.9522 USDT |
| 2021-09-26 |
3.8588 USDT |
378,303.1363 MBOX |
4.1252 USDT |
3.4826 USDT |
4.1484 USDT |
4.0441 USDT |
| 2021-09-25 |
4.2233 USDT |
171,549.9144 MBOX |
4.3583 USDT |
4.0683 USDT |
4.4442 USDT |
4.1112 USDT |
| 2021-09-24 |
4.4473 USDT |
334,831.5640 MBOX |
5.0147 USDT |
4.0673 USDT |
5.0666 USDT |
4.3953 USDT |
| 2021-09-23 |
5.0286 USDT |
272,823.5453 MBOX |
5.0943 USDT |
4.7393 USDT |
5.3177 USDT |
4.9289 USDT |
| 2021-09-22 |
4.6587 USDT |
310,168.1454 MBOX |
4.3789 USDT |
4.3440 USDT |
5.1747 USDT |
5.0544 USDT |
| 2021-09-21 |
4.6276 USDT |
448,412.7912 MBOX |
4.6201 USDT |
4.2981 USDT |
5.1006 USDT |
4.3549 USDT |
| 2021-09-20 |
4.9637 USDT |
374,942.3754 MBOX |
5.3937 USDT |
4.5244 USDT |
5.5433 USDT |
4.7377 USDT |
| 2021-09-19 |
5.7647 USDT |
217,007.8609 MBOX |
6.0893 USDT |
5.3702 USDT |
6.2995 USDT |
5.4127 USDT |
| 2021-09-18 |
6.1442 USDT |
344,850.9972 MBOX |
5.7080 USDT |
5.6840 USDT |
6.8322 USDT |
5.9837 USDT |
| 2021-09-17 |
6.3491 USDT |
391,962.6716 MBOX |
6.3793 USDT |
5.6795 USDT |
7.3013 USDT |
5.8198 USDT |
| 2021-09-16 |
6.2630 USDT |
567,730.9771 MBOX |
5.3435 USDT |
5.1494 USDT |
7.4308 USDT |
6.3330 USDT |
| 2021-09-15 |
5.3988 USDT |
234,774.1674 MBOX |
5.0518 USDT |
5.0101 USDT |
5.7528 USDT |
5.3635 USDT |
| 2021-09-14 |
4.9170 USDT |
182,342.6914 MBOX |
4.8123 USDT |
4.7244 USDT |
5.1196 USDT |
4.9540 USDT |
| 2021-09-13 |
4.8236 USDT |
324,890.4168 MBOX |
5.2807 USDT |
4.4881 USDT |
5.3026 USDT |
4.8013 USDT |
| 2021-09-12 |
5.2086 USDT |
163,532.4928 MBOX |
5.2873 USDT |
4.9455 USDT |
5.3871 USDT |
5.1331 USDT |
| 2021-09-11 |
5.4018 USDT |
165,278.3118 MBOX |
5.3743 USDT |
5.2624 USDT |
5.5836 USDT |
5.2873 USDT |
| 2021-09-10 |
5.8137 USDT |
477,212.0769 MBOX |
5.9143 USDT |
5.2557 USDT |
6.5896 USDT |
5.3544 USDT |
| 2021-09-09 |
5.7598 USDT |
523,711.7077 MBOX |
5.4797 USDT |
5.0309 USDT |
6.6033 USDT |
5.9014 USDT |
| 2021-09-08 |
5.0170 USDT |
557,158.4774 MBOX |
4.9696 USDT |
4.4502 USDT |
5.5483 USDT |
5.2613 USDT |
| 2021-09-07 |
5.3636 USDT |
665,803.3070 MBOX |
6.3970 USDT |
4.3840 USDT |
6.6493 USDT |
5.0285 USDT |
| 2021-09-06 |
6.7245 USDT |
112,617.1361 MBOX |
6.7894 USDT |
6.4001 USDT |
7.0791 USDT |
6.4575 USDT |
| 2021-09-05 |
6.8858 USDT |
88,481.3321 MBOX |
6.8936 USDT |
6.7239 USDT |
7.2702 USDT |
6.7576 USDT |
| 2021-09-04 |
7.0195 USDT |
179,174.4071 MBOX |
7.0731 USDT |
6.6534 USDT |
7.4268 USDT |
6.9524 USDT |
| 2021-09-03 |
7.3598 USDT |
108,052.9838 MBOX |
7.5021 USDT |
7.1337 USDT |
7.5337 USDT |
7.2025 USDT |
| 2021-09-02 |
7.7924 USDT |
124,453.8197 MBOX |
7.5021 USDT |
7.4722 USDT |
8.5420 USDT |
7.6483 USDT |
| 2021-09-01 |
7.4507 USDT |
119,263.3068 MBOX |
7.5321 USDT |
7.0174 USDT |
8.0289 USDT |
7.4871 USDT |
| 2021-08-31 |
8.3388 USDT |
96,666.8346 MBOX |
8.7074 USDT |
7.3061 USDT |
9.2227 USDT |
7.6370 USDT |
| 2021-08-30 |
9.1594 USDT |
142,136.3867 MBOX |
8.9217 USDT |
8.6451 USDT |
10.2559 USDT |
8.8715 USDT |
| 2021-08-29 |
8.8455 USDT |
119,577.0753 MBOX |
8.6506 USDT |
8.4434 USDT |
9.3563 USDT |
8.9302 USDT |
| 2021-08-28 |
9.5014 USDT |
79,948.2534 MBOX |
9.8070 USDT |
8.9141 USDT |
9.9101 USDT |
8.9533 USDT |
| 2021-08-27 |
9.9833 USDT |
235,587.6813 MBOX |
9.7448 USDT |
8.9404 USDT |
10.9489 USDT |
10.3334 USDT |