Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
8.3969 USDT |
390,740.7661 MBOX |
7.4658 USDT |
7.2690 USDT |
9.9101 USDT |
9.6041 USDT |
| 2021-08-25 |
6.3363 USDT |
673,142.3173 MBOX |
4.0752 USDT |
4.0685 USDT |
7.8180 USDT |
6.7307 USDT |
| 2021-08-24 |
4.2144 USDT |
155,383.6166 MBOX |
4.4998 USDT |
3.9844 USDT |
4.5238 USDT |
4.1170 USDT |
| 2021-08-23 |
4.4599 USDT |
221,396.0615 MBOX |
4.3667 USDT |
4.2983 USDT |
4.7417 USDT |
4.5002 USDT |
| 2021-08-22 |
4.2555 USDT |
356,267.2346 MBOX |
3.8730 USDT |
3.7986 USDT |
4.8249 USDT |
4.2699 USDT |
| 2021-08-21 |
4.5343 USDT |
29,122.8562 MBOX |
4.3674 USDT |
4.1377 USDT |
4.3744 USDT |
4.2286 USDT |
| 2021-08-20 |
4.6832 USDT |
453,337.0541 MBOX |
4.7130 USDT |
4.2705 USDT |
5.3578 USDT |
4.4730 USDT |
| 2021-08-19 |
4.6008 USDT |
1,114,954.2754 MBOX |
1.0000 USDT |
1.0000 USDT |
5.8719 USDT |
4.5503 USDT |