Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2323 USDT |
1,270,442.2521 MBOX |
0.2296 USDT |
0.2269 USDT |
0.2369 USDT |
0.2341 USDT |
| 2024-06-24 |
0.2229 USDT |
1,480,503.2136 MBOX |
0.2259 USDT |
0.2101 USDT |
0.2279 USDT |
0.2244 USDT |
| 2024-06-23 |
0.2344 USDT |
765,146.6250 MBOX |
0.2377 USDT |
0.2245 USDT |
0.2421 USDT |
0.2261 USDT |
| 2024-06-22 |
0.2350 USDT |
727,643.0375 MBOX |
0.2353 USDT |
0.2322 USDT |
0.2375 USDT |
0.2369 USDT |
| 2024-06-21 |
0.2376 USDT |
1,111,022.3013 MBOX |
0.2377 USDT |
0.2311 USDT |
0.2407 USDT |
0.2329 USDT |
| 2024-06-20 |
0.2430 USDT |
1,352,703.5052 MBOX |
0.2386 USDT |
0.2365 USDT |
0.2517 USDT |
0.2424 USDT |
| 2024-06-19 |
0.2353 USDT |
1,008,144.0468 MBOX |
0.2337 USDT |
0.2307 USDT |
0.2436 USDT |
0.2379 USDT |
| 2024-06-18 |
0.2390 USDT |
2,973,783.8764 MBOX |
0.2580 USDT |
0.2231 USDT |
0.2590 USDT |
0.2297 USDT |
| 2024-06-17 |
0.2672 USDT |
1,417,751.8038 MBOX |
0.2835 USDT |
0.2516 USDT |
0.2863 USDT |
0.2623 USDT |
| 2024-06-16 |
0.2810 USDT |
853,784.8078 MBOX |
0.2807 USDT |
0.2765 USDT |
0.2850 USDT |
0.2819 USDT |
| 2024-06-15 |
0.2839 USDT |
1,006,113.9853 MBOX |
0.2806 USDT |
0.2776 USDT |
0.2891 USDT |
0.2792 USDT |
| 2024-06-14 |
0.2851 USDT |
1,854,478.0220 MBOX |
0.2906 USDT |
0.2727 USDT |
0.2977 USDT |
0.2809 USDT |
| 2024-06-13 |
0.3037 USDT |
1,026,180.0512 MBOX |
0.3143 USDT |
0.2864 USDT |
0.3145 USDT |
0.2925 USDT |
| 2024-06-12 |
0.3118 USDT |
1,597,048.3210 MBOX |
0.3021 USDT |
0.2949 USDT |
0.3242 USDT |
0.3134 USDT |
| 2024-06-11 |
0.3100 USDT |
1,799,146.6815 MBOX |
0.3228 USDT |
0.2927 USDT |
0.3269 USDT |
0.3007 USDT |
| 2024-06-10 |
0.3308 USDT |
705,122.6364 MBOX |
0.3392 USDT |
0.3195 USDT |
0.3404 USDT |
0.3289 USDT |
| 2024-06-09 |
0.3378 USDT |
777,501.3527 MBOX |
0.3367 USDT |
0.3324 USDT |
0.3426 USDT |
0.3382 USDT |
| 2024-06-08 |
0.3443 USDT |
1,145,300.1266 MBOX |
0.3514 USDT |
0.3325 USDT |
0.3586 USDT |
0.3347 USDT |
| 2024-06-07 |
0.3628 USDT |
2,746,946.8741 MBOX |
0.3819 USDT |
0.3343 USDT |
0.3966 USDT |
0.3496 USDT |
| 2024-06-06 |
0.3893 USDT |
2,848,269.8851 MBOX |
0.3764 USDT |
0.3710 USDT |
0.4113 USDT |
0.3826 USDT |
| 2024-06-05 |
0.3816 USDT |
1,990,729.0616 MBOX |
0.3816 USDT |
0.3685 USDT |
0.4018 USDT |
0.3770 USDT |
| 2024-06-04 |
0.3808 USDT |
2,526,156.3735 MBOX |
0.3876 USDT |
0.3603 USDT |
0.3965 USDT |
0.3792 USDT |
| 2024-06-03 |
0.3782 USDT |
6,578,483.2235 MBOX |
0.3515 USDT |
0.3492 USDT |
0.3960 USDT |
0.3906 USDT |
| 2024-06-02 |
0.3408 USDT |
1,355,278.9654 MBOX |
0.3344 USDT |
0.3336 USDT |
0.3506 USDT |
0.3496 USDT |
| 2024-06-01 |
0.3341 USDT |
533,142.7609 MBOX |
0.3343 USDT |
0.3312 USDT |
0.3378 USDT |
0.3348 USDT |
| 2024-05-31 |
0.3315 USDT |
764,681.6053 MBOX |
0.3307 USDT |
0.3256 USDT |
0.3375 USDT |
0.3345 USDT |
| 2024-05-30 |
0.3317 USDT |
822,553.0647 MBOX |
0.3322 USDT |
0.3227 USDT |
0.3401 USDT |
0.3302 USDT |
| 2024-05-29 |
0.3391 USDT |
837,489.9512 MBOX |
0.3371 USDT |
0.3321 USDT |
0.3472 USDT |
0.3335 USDT |
| 2024-05-28 |
0.3389 USDT |
805,683.3167 MBOX |
0.3440 USDT |
0.3315 USDT |
0.3452 USDT |
0.3353 USDT |
| 2024-05-27 |
0.3388 USDT |
971,682.6443 MBOX |
0.3354 USDT |
0.3299 USDT |
0.3489 USDT |
0.3430 USDT |
| 2024-05-26 |
0.3445 USDT |
919,706.1994 MBOX |
0.3491 USDT |
0.3355 USDT |
0.3509 USDT |
0.3358 USDT |
| 2024-05-25 |
0.3448 USDT |
1,095,337.7109 MBOX |
0.3426 USDT |
0.3393 USDT |
0.3562 USDT |
0.3491 USDT |
| 2024-05-24 |
0.3362 USDT |
1,078,073.2973 MBOX |
0.3380 USDT |
0.3284 USDT |
0.3439 USDT |
0.3417 USDT |
| 2024-05-23 |
0.3370 USDT |
1,565,032.5922 MBOX |
0.3458 USDT |
0.3245 USDT |
0.3499 USDT |
0.3370 USDT |
| 2024-05-22 |
0.3493 USDT |
1,084,153.1727 MBOX |
0.3492 USDT |
0.3426 USDT |
0.3558 USDT |
0.3461 USDT |
| 2024-05-21 |
0.3474 USDT |
938,885.7871 MBOX |
0.3481 USDT |
0.3426 USDT |
0.3557 USDT |
0.3479 USDT |
| 2024-05-20 |
0.3346 USDT |
957,222.1993 MBOX |
0.3273 USDT |
0.3234 USDT |
0.3477 USDT |
0.3457 USDT |
| 2024-05-19 |
0.3428 USDT |
827,726.0576 MBOX |
0.3501 USDT |
0.3269 USDT |
0.3508 USDT |
0.3277 USDT |
| 2024-05-18 |
0.3346 USDT |
495,202.0241 MBOX |
0.3341 USDT |
0.3295 USDT |
0.3379 USDT |
0.3336 USDT |
| 2024-05-17 |
0.3307 USDT |
826,716.1647 MBOX |
0.3233 USDT |
0.3224 USDT |
0.3389 USDT |
0.3346 USDT |
| 2024-05-16 |
0.3318 USDT |
1,039,656.0899 MBOX |
0.3347 USDT |
0.3197 USDT |
0.3437 USDT |
0.3236 USDT |
| 2024-05-15 |
0.3247 USDT |
1,039,144.9738 MBOX |
0.3142 USDT |
0.3112 USDT |
0.3384 USDT |
0.3367 USDT |
| 2024-05-14 |
0.3253 USDT |
1,048,361.6693 MBOX |
0.3310 USDT |
0.3135 USDT |
0.3381 USDT |
0.3189 USDT |
| 2024-05-13 |
0.3384 USDT |
894,276.0907 MBOX |
0.3419 USDT |
0.3298 USDT |
0.3455 USDT |
0.3340 USDT |
| 2024-05-12 |
0.3518 USDT |
698,465.4187 MBOX |
0.3523 USDT |
0.3450 USDT |
0.3584 USDT |
0.3458 USDT |
| 2024-05-11 |
0.3576 USDT |
2,291,000.2041 MBOX |
0.3668 USDT |
0.3455 USDT |
0.3700 USDT |
0.3524 USDT |
| 2024-05-10 |
0.3526 USDT |
3,286,110.2560 MBOX |
0.3388 USDT |
0.3339 USDT |
0.3759 USDT |
0.3630 USDT |
| 2024-05-09 |
0.3285 USDT |
921,776.6154 MBOX |
0.3265 USDT |
0.3208 USDT |
0.3367 USDT |
0.3330 USDT |
| 2024-05-08 |
0.3289 USDT |
1,441,995.0891 MBOX |
0.3287 USDT |
0.3203 USDT |
0.3370 USDT |
0.3280 USDT |
| 2024-05-07 |
0.3422 USDT |
1,874,543.1155 MBOX |
0.3314 USDT |
0.3242 USDT |
0.3589 USDT |
0.3385 USDT |