Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.2074 USDT |
273,299.7699 MBOX |
0.2107 USDT |
0.2050 USDT |
0.2111 USDT |
0.2071 USDT |
| 2024-07-06 |
0.2016 USDT |
1,316,358.5403 MBOX |
0.1997 USDT |
0.1977 USDT |
0.2123 USDT |
0.2107 USDT |
| 2024-07-05 |
0.1893 USDT |
7,967,820.3149 MBOX |
0.1979 USDT |
0.1700 USDT |
0.2051 USDT |
0.1971 USDT |
| 2024-07-04 |
0.2196 USDT |
401,976.4338 MBOX |
0.2230 USDT |
0.2025 USDT |
0.2248 USDT |
0.2026 USDT |
| 2024-07-03 |
0.2260 USDT |
920,477.7199 MBOX |
0.2311 USDT |
0.2201 USDT |
0.2327 USDT |
0.2224 USDT |
| 2024-07-02 |
0.2316 USDT |
689,633.1336 MBOX |
0.2343 USDT |
0.2271 USDT |
0.2356 USDT |
0.2314 USDT |
| 2024-07-01 |
0.2388 USDT |
960,215.2870 MBOX |
0.2426 USDT |
0.2335 USDT |
0.2452 USDT |
0.2369 USDT |
| 2024-06-30 |
0.2351 USDT |
959,455.3520 MBOX |
0.2378 USDT |
0.2293 USDT |
0.2392 USDT |
0.2359 USDT |
| 2024-06-29 |
0.2331 USDT |
1,289,755.7929 MBOX |
0.2307 USDT |
0.2298 USDT |
0.2368 USDT |
0.2355 USDT |
| 2024-06-28 |
0.2380 USDT |
1,284,808.7648 MBOX |
0.2420 USDT |
0.2303 USDT |
0.2453 USDT |
0.2307 USDT |
| 2024-06-27 |
0.2339 USDT |
1,410,341.7050 MBOX |
0.2284 USDT |
0.2249 USDT |
0.2462 USDT |
0.2425 USDT |
| 2024-06-26 |
0.2330 USDT |
675,811.1942 MBOX |
0.2339 USDT |
0.2277 USDT |
0.2372 USDT |
0.2286 USDT |
| 2024-06-25 |
0.2323 USDT |
1,270,442.2521 MBOX |
0.2296 USDT |
0.2269 USDT |
0.2369 USDT |
0.2341 USDT |
| 2024-06-24 |
0.2229 USDT |
1,480,503.2136 MBOX |
0.2259 USDT |
0.2101 USDT |
0.2279 USDT |
0.2244 USDT |
| 2024-06-23 |
0.2344 USDT |
765,146.6250 MBOX |
0.2377 USDT |
0.2245 USDT |
0.2421 USDT |
0.2261 USDT |
| 2024-06-22 |
0.2350 USDT |
727,643.0375 MBOX |
0.2353 USDT |
0.2322 USDT |
0.2375 USDT |
0.2369 USDT |
| 2024-06-21 |
0.2376 USDT |
1,111,022.3013 MBOX |
0.2377 USDT |
0.2311 USDT |
0.2407 USDT |
0.2329 USDT |
| 2024-06-20 |
0.2430 USDT |
1,352,703.5052 MBOX |
0.2386 USDT |
0.2365 USDT |
0.2517 USDT |
0.2424 USDT |
| 2024-06-19 |
0.2353 USDT |
1,008,144.0468 MBOX |
0.2337 USDT |
0.2307 USDT |
0.2436 USDT |
0.2379 USDT |
| 2024-06-18 |
0.2390 USDT |
2,973,783.8764 MBOX |
0.2580 USDT |
0.2231 USDT |
0.2590 USDT |
0.2297 USDT |
| 2024-06-17 |
0.2672 USDT |
1,417,751.8038 MBOX |
0.2835 USDT |
0.2516 USDT |
0.2863 USDT |
0.2623 USDT |
| 2024-06-16 |
0.2810 USDT |
853,784.8078 MBOX |
0.2807 USDT |
0.2765 USDT |
0.2850 USDT |
0.2819 USDT |
| 2024-06-15 |
0.2839 USDT |
1,006,113.9853 MBOX |
0.2806 USDT |
0.2776 USDT |
0.2891 USDT |
0.2792 USDT |
| 2024-06-14 |
0.2851 USDT |
1,854,478.0220 MBOX |
0.2906 USDT |
0.2727 USDT |
0.2977 USDT |
0.2809 USDT |
| 2024-06-13 |
0.3037 USDT |
1,026,180.0512 MBOX |
0.3143 USDT |
0.2864 USDT |
0.3145 USDT |
0.2925 USDT |
| 2024-06-12 |
0.3118 USDT |
1,597,048.3210 MBOX |
0.3021 USDT |
0.2949 USDT |
0.3242 USDT |
0.3134 USDT |
| 2024-06-11 |
0.3100 USDT |
1,799,146.6815 MBOX |
0.3228 USDT |
0.2927 USDT |
0.3269 USDT |
0.3007 USDT |
| 2024-06-10 |
0.3308 USDT |
705,122.6364 MBOX |
0.3392 USDT |
0.3195 USDT |
0.3404 USDT |
0.3289 USDT |
| 2024-06-09 |
0.3378 USDT |
777,501.3527 MBOX |
0.3367 USDT |
0.3324 USDT |
0.3426 USDT |
0.3382 USDT |
| 2024-06-08 |
0.3443 USDT |
1,145,300.1266 MBOX |
0.3514 USDT |
0.3325 USDT |
0.3586 USDT |
0.3347 USDT |
| 2024-06-07 |
0.3628 USDT |
2,746,946.8741 MBOX |
0.3819 USDT |
0.3343 USDT |
0.3966 USDT |
0.3496 USDT |
| 2024-06-06 |
0.3893 USDT |
2,848,269.8851 MBOX |
0.3764 USDT |
0.3710 USDT |
0.4113 USDT |
0.3826 USDT |
| 2024-06-05 |
0.3816 USDT |
1,990,729.0616 MBOX |
0.3816 USDT |
0.3685 USDT |
0.4018 USDT |
0.3770 USDT |
| 2024-06-04 |
0.3808 USDT |
2,526,156.3735 MBOX |
0.3876 USDT |
0.3603 USDT |
0.3965 USDT |
0.3792 USDT |
| 2024-06-03 |
0.3782 USDT |
6,578,483.2235 MBOX |
0.3515 USDT |
0.3492 USDT |
0.3960 USDT |
0.3906 USDT |
| 2024-06-02 |
0.3408 USDT |
1,355,278.9654 MBOX |
0.3344 USDT |
0.3336 USDT |
0.3506 USDT |
0.3496 USDT |
| 2024-06-01 |
0.3341 USDT |
533,142.7609 MBOX |
0.3343 USDT |
0.3312 USDT |
0.3378 USDT |
0.3348 USDT |
| 2024-05-31 |
0.3315 USDT |
764,681.6053 MBOX |
0.3307 USDT |
0.3256 USDT |
0.3375 USDT |
0.3345 USDT |
| 2024-05-30 |
0.3317 USDT |
822,553.0647 MBOX |
0.3322 USDT |
0.3227 USDT |
0.3401 USDT |
0.3302 USDT |
| 2024-05-29 |
0.3391 USDT |
837,489.9512 MBOX |
0.3371 USDT |
0.3321 USDT |
0.3472 USDT |
0.3335 USDT |
| 2024-05-28 |
0.3389 USDT |
805,683.3167 MBOX |
0.3440 USDT |
0.3315 USDT |
0.3452 USDT |
0.3353 USDT |
| 2024-05-27 |
0.3388 USDT |
971,682.6443 MBOX |
0.3354 USDT |
0.3299 USDT |
0.3489 USDT |
0.3430 USDT |
| 2024-05-26 |
0.3445 USDT |
919,706.1994 MBOX |
0.3491 USDT |
0.3355 USDT |
0.3509 USDT |
0.3358 USDT |
| 2024-05-25 |
0.3448 USDT |
1,095,337.7109 MBOX |
0.3426 USDT |
0.3393 USDT |
0.3562 USDT |
0.3491 USDT |
| 2024-05-24 |
0.3362 USDT |
1,078,073.2973 MBOX |
0.3380 USDT |
0.3284 USDT |
0.3439 USDT |
0.3417 USDT |
| 2024-05-23 |
0.3370 USDT |
1,565,032.5922 MBOX |
0.3458 USDT |
0.3245 USDT |
0.3499 USDT |
0.3370 USDT |
| 2024-05-22 |
0.3493 USDT |
1,084,153.1727 MBOX |
0.3492 USDT |
0.3426 USDT |
0.3558 USDT |
0.3461 USDT |
| 2024-05-21 |
0.3474 USDT |
938,885.7871 MBOX |
0.3481 USDT |
0.3426 USDT |
0.3557 USDT |
0.3479 USDT |
| 2024-05-20 |
0.3346 USDT |
957,222.1993 MBOX |
0.3273 USDT |
0.3234 USDT |
0.3477 USDT |
0.3457 USDT |
| 2024-05-19 |
0.3428 USDT |
827,726.0576 MBOX |
0.3501 USDT |
0.3269 USDT |
0.3508 USDT |
0.3277 USDT |