Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3346 USDT |
495,202.0241 MBOX |
0.3341 USDT |
0.3295 USDT |
0.3379 USDT |
0.3336 USDT |
| 2024-05-17 |
0.3307 USDT |
826,716.1647 MBOX |
0.3233 USDT |
0.3224 USDT |
0.3389 USDT |
0.3346 USDT |
| 2024-05-16 |
0.3318 USDT |
1,039,656.0899 MBOX |
0.3347 USDT |
0.3197 USDT |
0.3437 USDT |
0.3236 USDT |
| 2024-05-15 |
0.3247 USDT |
1,039,144.9738 MBOX |
0.3142 USDT |
0.3112 USDT |
0.3384 USDT |
0.3367 USDT |
| 2024-05-14 |
0.3253 USDT |
1,048,361.6693 MBOX |
0.3310 USDT |
0.3135 USDT |
0.3381 USDT |
0.3189 USDT |
| 2024-05-13 |
0.3384 USDT |
894,276.0907 MBOX |
0.3419 USDT |
0.3298 USDT |
0.3455 USDT |
0.3340 USDT |
| 2024-05-12 |
0.3518 USDT |
698,465.4187 MBOX |
0.3523 USDT |
0.3450 USDT |
0.3584 USDT |
0.3458 USDT |
| 2024-05-11 |
0.3576 USDT |
2,291,000.2041 MBOX |
0.3668 USDT |
0.3455 USDT |
0.3700 USDT |
0.3524 USDT |
| 2024-05-10 |
0.3526 USDT |
3,286,110.2560 MBOX |
0.3388 USDT |
0.3339 USDT |
0.3759 USDT |
0.3630 USDT |
| 2024-05-09 |
0.3285 USDT |
921,776.6154 MBOX |
0.3265 USDT |
0.3208 USDT |
0.3367 USDT |
0.3330 USDT |
| 2024-05-08 |
0.3289 USDT |
1,441,995.0891 MBOX |
0.3287 USDT |
0.3203 USDT |
0.3370 USDT |
0.3280 USDT |
| 2024-05-07 |
0.3422 USDT |
1,874,543.1155 MBOX |
0.3314 USDT |
0.3242 USDT |
0.3589 USDT |
0.3385 USDT |
| 2024-05-06 |
0.3412 USDT |
1,190,885.0635 MBOX |
0.3482 USDT |
0.3318 USDT |
0.3537 USDT |
0.3354 USDT |
| 2024-05-05 |
0.3420 USDT |
951,826.7699 MBOX |
0.3439 USDT |
0.3343 USDT |
0.3528 USDT |
0.3427 USDT |
| 2024-05-04 |
0.3440 USDT |
829,632.9236 MBOX |
0.3432 USDT |
0.3402 USDT |
0.3490 USDT |
0.3476 USDT |
| 2024-05-03 |
0.3386 USDT |
1,577,298.2576 MBOX |
0.3347 USDT |
0.3250 USDT |
0.3507 USDT |
0.3447 USDT |
| 2024-05-02 |
0.3292 USDT |
1,396,404.4309 MBOX |
0.3298 USDT |
0.3184 USDT |
0.3404 USDT |
0.3380 USDT |
| 2024-05-01 |
0.3188 USDT |
2,570,678.2868 MBOX |
0.3292 USDT |
0.3018 USDT |
0.3357 USDT |
0.3252 USDT |
| 2024-04-30 |
0.3336 USDT |
2,405,945.3490 MBOX |
0.3580 USDT |
0.3123 USDT |
0.3671 USDT |
0.3290 USDT |
| 2024-04-29 |
0.3450 USDT |
1,737,906.7332 MBOX |
0.3511 USDT |
0.3309 USDT |
0.3608 USDT |
0.3509 USDT |
| 2024-04-28 |
0.3670 USDT |
1,244,160.5327 MBOX |
0.3718 USDT |
0.3572 USDT |
0.3838 USDT |
0.3578 USDT |
| 2024-04-27 |
0.3623 USDT |
3,435,534.1202 MBOX |
0.3495 USDT |
0.3352 USDT |
0.3873 USDT |
0.3684 USDT |
| 2024-04-26 |
0.3605 USDT |
1,941,976.9131 MBOX |
0.3666 USDT |
0.3474 USDT |
0.3727 USDT |
0.3517 USDT |
| 2024-04-25 |
0.3594 USDT |
2,621,910.6771 MBOX |
0.3532 USDT |
0.3430 USDT |
0.3808 USDT |
0.3728 USDT |
| 2024-04-24 |
0.3642 USDT |
2,634,142.3340 MBOX |
0.3779 USDT |
0.3460 USDT |
0.3883 USDT |
0.3541 USDT |
| 2024-04-23 |
0.3750 USDT |
4,084,128.1509 MBOX |
0.3719 USDT |
0.3558 USDT |
0.3939 USDT |
0.3815 USDT |
| 2024-04-22 |
0.3409 USDT |
2,256,673.3620 MBOX |
0.3196 USDT |
0.3173 USDT |
0.3716 USDT |
0.3671 USDT |
| 2024-04-21 |
0.3230 USDT |
1,231,262.0297 MBOX |
0.3274 USDT |
0.3136 USDT |
0.3307 USDT |
0.3219 USDT |
| 2024-04-20 |
0.3124 USDT |
1,173,879.7872 MBOX |
0.3052 USDT |
0.3017 USDT |
0.3274 USDT |
0.3252 USDT |
| 2024-04-19 |
0.3027 USDT |
2,185,888.5596 MBOX |
0.3033 USDT |
0.2833 USDT |
0.3154 USDT |
0.3100 USDT |
| 2024-04-18 |
0.3038 USDT |
2,387,996.8623 MBOX |
0.3028 USDT |
0.2956 USDT |
0.3158 USDT |
0.3048 USDT |
| 2024-04-17 |
0.2854 USDT |
1,718,453.9900 MBOX |
0.2902 USDT |
0.2778 USDT |
0.2938 USDT |
0.2813 USDT |
| 2024-04-16 |
0.2862 USDT |
3,298,037.3749 MBOX |
0.2882 USDT |
0.2742 USDT |
0.2979 USDT |
0.2882 USDT |
| 2024-04-15 |
0.3049 USDT |
2,280,413.7575 MBOX |
0.3117 USDT |
0.2872 USDT |
0.3262 USDT |
0.2875 USDT |
| 2024-04-14 |
0.2930 USDT |
4,759,679.6828 MBOX |
0.2960 USDT |
0.2801 USDT |
0.3115 USDT |
0.3000 USDT |
| 2024-04-13 |
0.3442 USDT |
3,020,565.2738 MBOX |
0.3477 USDT |
0.3253 USDT |
0.3712 USDT |
0.3282 USDT |
| 2024-04-12 |
0.3627 USDT |
6,392,991.7119 MBOX |
0.4142 USDT |
0.3267 USDT |
0.4399 USDT |
0.3494 USDT |
| 2024-04-11 |
0.4165 USDT |
765,940.6702 MBOX |
0.4199 USDT |
0.4063 USDT |
0.4241 USDT |
0.4135 USDT |
| 2024-04-10 |
0.4147 USDT |
1,011,916.6656 MBOX |
0.4184 USDT |
0.4033 USDT |
0.4257 USDT |
0.4160 USDT |
| 2024-04-09 |
0.4355 USDT |
1,036,679.4459 MBOX |
0.4505 USDT |
0.4173 USDT |
0.4559 USDT |
0.4182 USDT |
| 2024-04-08 |
0.4425 USDT |
976,872.5180 MBOX |
0.4410 USDT |
0.4260 USDT |
0.4528 USDT |
0.4516 USDT |
| 2024-04-07 |
0.4333 USDT |
791,218.6502 MBOX |
0.4241 USDT |
0.4239 USDT |
0.4476 USDT |
0.4349 USDT |
| 2024-04-06 |
0.4224 USDT |
712,900.4141 MBOX |
0.4154 USDT |
0.4128 USDT |
0.4314 USDT |
0.4266 USDT |
| 2024-04-05 |
0.4216 USDT |
805,799.7463 MBOX |
0.4284 USDT |
0.4048 USDT |
0.4297 USDT |
0.4176 USDT |
| 2024-04-04 |
0.4314 USDT |
1,055,174.9365 MBOX |
0.4200 USDT |
0.4184 USDT |
0.4479 USDT |
0.4329 USDT |
| 2024-04-03 |
0.4358 USDT |
1,284,434.8356 MBOX |
0.4293 USDT |
0.4132 USDT |
0.4607 USDT |
0.4261 USDT |
| 2024-04-02 |
0.4443 USDT |
1,994,295.1538 MBOX |
0.4754 USDT |
0.4203 USDT |
0.4810 USDT |
0.4291 USDT |
| 2024-04-01 |
0.4694 USDT |
1,995,873.9488 MBOX |
0.4949 USDT |
0.4478 USDT |
0.4963 USDT |
0.4785 USDT |
| 2024-03-31 |
0.4880 USDT |
1,241,952.5229 MBOX |
0.4778 USDT |
0.4768 USDT |
0.5111 USDT |
0.4954 USDT |
| 2024-03-30 |
0.4675 USDT |
1,237,986.0903 MBOX |
0.4689 USDT |
0.4579 USDT |
0.4880 USDT |
0.4803 USDT |