Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2912 USDT |
1,239,825.1679 MBOX |
0.2916 USDT |
0.2865 USDT |
0.2967 USDT |
0.2880 USDT |
| 2024-01-27 |
0.2903 USDT |
1,356,843.6234 MBOX |
0.2887 USDT |
0.2859 USDT |
0.2949 USDT |
0.2919 USDT |
| 2024-01-26 |
0.2861 USDT |
2,069,454.6529 MBOX |
0.2832 USDT |
0.2799 USDT |
0.2920 USDT |
0.2866 USDT |
| 2024-01-25 |
0.2822 USDT |
1,913,155.5908 MBOX |
0.2872 USDT |
0.2746 USDT |
0.2893 USDT |
0.2791 USDT |
| 2024-01-24 |
0.2848 USDT |
2,633,377.5820 MBOX |
0.2846 USDT |
0.2791 USDT |
0.2933 USDT |
0.2835 USDT |
| 2024-01-23 |
0.2843 USDT |
3,289,863.3055 MBOX |
0.2874 USDT |
0.2696 USDT |
0.2977 USDT |
0.2825 USDT |
| 2024-01-22 |
0.3009 USDT |
2,321,182.9117 MBOX |
0.3110 USDT |
0.2893 USDT |
0.3140 USDT |
0.2950 USDT |
| 2024-01-21 |
0.3186 USDT |
1,881,247.5264 MBOX |
0.3261 USDT |
0.3102 USDT |
0.3275 USDT |
0.3115 USDT |
| 2024-01-20 |
0.3283 USDT |
4,617,645.4953 MBOX |
0.3279 USDT |
0.3133 USDT |
0.3493 USDT |
0.3258 USDT |
| 2024-01-19 |
0.3052 USDT |
6,552,931.3964 MBOX |
0.2914 USDT |
0.2794 USDT |
0.3333 USDT |
0.3116 USDT |
| 2024-01-18 |
0.2958 USDT |
4,051,017.6118 MBOX |
0.2956 USDT |
0.2837 USDT |
0.3084 USDT |
0.2850 USDT |
| 2024-01-17 |
0.3052 USDT |
1,428,534.8688 MBOX |
0.3085 USDT |
0.2965 USDT |
0.3115 USDT |
0.2991 USDT |
| 2024-01-16 |
0.3089 USDT |
1,302,176.9714 MBOX |
0.3070 USDT |
0.3029 USDT |
0.3140 USDT |
0.3090 USDT |
| 2024-01-15 |
0.3106 USDT |
1,967,423.6398 MBOX |
0.3002 USDT |
0.3000 USDT |
0.3190 USDT |
0.3096 USDT |
| 2024-01-14 |
0.3113 USDT |
2,202,826.5730 MBOX |
0.3087 USDT |
0.3037 USDT |
0.3233 USDT |
0.3081 USDT |
| 2024-01-13 |
0.3128 USDT |
1,986,220.0052 MBOX |
0.3137 USDT |
0.3023 USDT |
0.3217 USDT |
0.3106 USDT |
| 2024-01-12 |
0.3263 USDT |
2,332,430.4041 MBOX |
0.3317 USDT |
0.3150 USDT |
0.3351 USDT |
0.3207 USDT |
| 2024-01-11 |
0.3274 USDT |
4,140,441.7757 MBOX |
0.3186 USDT |
0.3148 USDT |
0.3392 USDT |
0.3290 USDT |
| 2024-01-10 |
0.3082 USDT |
3,038,326.5586 MBOX |
0.3067 USDT |
0.2965 USDT |
0.3177 USDT |
0.3099 USDT |
| 2024-01-09 |
0.3189 USDT |
2,355,892.4196 MBOX |
0.3283 USDT |
0.3016 USDT |
0.3322 USDT |
0.3044 USDT |
| 2024-01-08 |
0.3181 USDT |
3,460,864.0622 MBOX |
0.3259 USDT |
0.2933 USDT |
0.3292 USDT |
0.3267 USDT |
| 2024-01-07 |
0.3420 USDT |
5,444,455.7575 MBOX |
0.3308 USDT |
0.3275 USDT |
0.3565 USDT |
0.3315 USDT |
| 2024-01-06 |
0.3247 USDT |
2,573,639.8987 MBOX |
0.3387 USDT |
0.3061 USDT |
0.3394 USDT |
0.3268 USDT |
| 2024-01-05 |
0.3421 USDT |
2,563,616.6466 MBOX |
0.3532 USDT |
0.3264 USDT |
0.3604 USDT |
0.3328 USDT |
| 2024-01-04 |
0.3547 USDT |
2,961,986.0076 MBOX |
0.3596 USDT |
0.3380 USDT |
0.3674 USDT |
0.3523 USDT |
| 2024-01-03 |
0.3706 USDT |
7,122,986.4347 MBOX |
0.3940 USDT |
0.3407 USDT |
0.4026 USDT |
0.3586 USDT |
| 2024-01-02 |
0.4104 USDT |
2,968,693.9214 MBOX |
0.4152 USDT |
0.3858 USDT |
0.4324 USDT |
0.3915 USDT |
| 2024-01-01 |
0.3919 USDT |
4,152,200.5563 MBOX |
0.3710 USDT |
0.3709 USDT |
0.4184 USDT |
0.4067 USDT |
| 2023-12-31 |
0.3814 USDT |
2,745,011.1056 MBOX |
0.3632 USDT |
0.3599 USDT |
0.3964 USDT |
0.3812 USDT |
| 2023-12-30 |
0.3673 USDT |
2,185,683.2800 MBOX |
0.3734 USDT |
0.3541 USDT |
0.3775 USDT |
0.3622 USDT |
| 2023-12-29 |
0.3786 USDT |
3,218,437.6906 MBOX |
0.3756 USDT |
0.3574 USDT |
0.3999 USDT |
0.3664 USDT |
| 2023-12-28 |
0.3905 USDT |
3,693,348.5757 MBOX |
0.4196 USDT |
0.3691 USDT |
0.4236 USDT |
0.3766 USDT |
| 2023-12-27 |
0.4154 USDT |
5,018,263.6242 MBOX |
0.4150 USDT |
0.3843 USDT |
0.4471 USDT |
0.4165 USDT |
| 2023-12-26 |
0.3953 USDT |
6,564,522.7084 MBOX |
0.3926 USDT |
0.3621 USDT |
0.4427 USDT |
0.4055 USDT |
| 2023-12-25 |
0.3858 USDT |
11,439,971.1303 MBOX |
0.3307 USDT |
0.3269 USDT |
0.4186 USDT |
0.3806 USDT |
| 2023-12-24 |
0.3330 USDT |
2,924,274.1526 MBOX |
0.3279 USDT |
0.3182 USDT |
0.3501 USDT |
0.3300 USDT |
| 2023-12-23 |
0.3204 USDT |
1,262,588.6492 MBOX |
0.3187 USDT |
0.3095 USDT |
0.3319 USDT |
0.3281 USDT |
| 2023-12-22 |
0.3193 USDT |
1,472,659.0194 MBOX |
0.3261 USDT |
0.3105 USDT |
0.3285 USDT |
0.3169 USDT |
| 2023-12-21 |
0.3174 USDT |
1,744,137.2290 MBOX |
0.3118 USDT |
0.3074 USDT |
0.3265 USDT |
0.3242 USDT |
| 2023-12-20 |
0.3150 USDT |
1,857,375.2293 MBOX |
0.3173 USDT |
0.3076 USDT |
0.3251 USDT |
0.3144 USDT |
| 2023-12-19 |
0.3265 USDT |
7,929,765.1340 MBOX |
0.3165 USDT |
0.3071 USDT |
0.3624 USDT |
0.3187 USDT |
| 2023-12-18 |
0.2998 USDT |
2,176,594.1732 MBOX |
0.3098 USDT |
0.2849 USDT |
0.3121 USDT |
0.3032 USDT |
| 2023-12-17 |
0.3181 USDT |
1,930,837.6931 MBOX |
0.3320 USDT |
0.3067 USDT |
0.3337 USDT |
0.3113 USDT |
| 2023-12-16 |
0.3272 USDT |
4,879,733.2033 MBOX |
0.3268 USDT |
0.3129 USDT |
0.3468 USDT |
0.3255 USDT |
| 2023-12-15 |
0.3048 USDT |
3,533,674.3197 MBOX |
0.3025 USDT |
0.2921 USDT |
0.3206 USDT |
0.3080 USDT |
| 2023-12-14 |
0.2980 USDT |
2,054,580.6072 MBOX |
0.2990 USDT |
0.2917 USDT |
0.3057 USDT |
0.3049 USDT |
| 2023-12-13 |
0.2921 USDT |
2,606,144.5788 MBOX |
0.2977 USDT |
0.2817 USDT |
0.3054 USDT |
0.2997 USDT |
| 2023-12-12 |
0.2960 USDT |
2,486,713.6782 MBOX |
0.2918 USDT |
0.2848 USDT |
0.3090 USDT |
0.2923 USDT |
| 2023-12-11 |
0.2927 USDT |
4,861,140.4730 MBOX |
0.3143 USDT |
0.2803 USDT |
0.3151 USDT |
0.2901 USDT |
| 2023-12-10 |
0.3143 USDT |
1,439,798.3542 MBOX |
0.3194 USDT |
0.3052 USDT |
0.3252 USDT |
0.3131 USDT |