Identifier on Bibox: MBOX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.3048 USDT |
3,533,674.3197 MBOX |
0.3025 USDT |
0.2921 USDT |
0.3206 USDT |
0.3080 USDT |
| 2023-12-14 |
0.2980 USDT |
2,054,580.6072 MBOX |
0.2990 USDT |
0.2917 USDT |
0.3057 USDT |
0.3049 USDT |
| 2023-12-13 |
0.2921 USDT |
2,606,144.5788 MBOX |
0.2977 USDT |
0.2817 USDT |
0.3054 USDT |
0.2997 USDT |
| 2023-12-12 |
0.2960 USDT |
2,486,713.6782 MBOX |
0.2918 USDT |
0.2848 USDT |
0.3090 USDT |
0.2923 USDT |
| 2023-12-11 |
0.2927 USDT |
4,861,140.4730 MBOX |
0.3143 USDT |
0.2803 USDT |
0.3151 USDT |
0.2901 USDT |
| 2023-12-10 |
0.3143 USDT |
1,439,798.3542 MBOX |
0.3194 USDT |
0.3052 USDT |
0.3252 USDT |
0.3131 USDT |
| 2023-12-09 |
0.3218 USDT |
1,878,477.2156 MBOX |
0.3170 USDT |
0.3073 USDT |
0.3284 USDT |
0.3202 USDT |
| 2023-12-08 |
0.3184 USDT |
1,765,828.1730 MBOX |
0.3106 USDT |
0.3098 USDT |
0.3285 USDT |
0.3221 USDT |
| 2023-12-07 |
0.3142 USDT |
2,681,541.9906 MBOX |
0.3190 USDT |
0.2990 USDT |
0.3259 USDT |
0.3078 USDT |
| 2023-12-06 |
0.3165 USDT |
5,209,211.2362 MBOX |
0.3214 USDT |
0.2954 USDT |
0.3411 USDT |
0.3221 USDT |
| 2023-12-05 |
0.3013 USDT |
5,805,509.0502 MBOX |
0.2966 USDT |
0.2834 USDT |
0.3225 USDT |
0.3039 USDT |
| 2023-12-04 |
0.2874 USDT |
6,298,451.9268 MBOX |
0.2762 USDT |
0.2664 USDT |
0.3130 USDT |
0.2885 USDT |
| 2023-12-03 |
0.2785 USDT |
1,453,393.1213 MBOX |
0.2815 USDT |
0.2706 USDT |
0.2827 USDT |
0.2761 USDT |
| 2023-12-02 |
0.2776 USDT |
1,644,465.4719 MBOX |
0.2733 USDT |
0.2714 USDT |
0.2845 USDT |
0.2844 USDT |
| 2023-12-01 |
0.2735 USDT |
1,512,696.2559 MBOX |
0.2698 USDT |
0.2688 USDT |
0.2793 USDT |
0.2743 USDT |
| 2023-11-30 |
0.2733 USDT |
3,092,062.8814 MBOX |
0.2733 USDT |
0.2645 USDT |
0.2838 USDT |
0.2670 USDT |
| 2023-11-29 |
0.2710 USDT |
3,588,018.9999 MBOX |
0.2639 USDT |
0.2594 USDT |
0.2847 USDT |
0.2758 USDT |
| 2023-11-28 |
0.2632 USDT |
2,371,441.3445 MBOX |
0.2644 USDT |
0.2569 USDT |
0.2720 USDT |
0.2641 USDT |
| 2023-11-27 |
0.2686 USDT |
3,759,098.7895 MBOX |
0.2767 USDT |
0.2582 USDT |
0.2855 USDT |
0.2647 USDT |
| 2023-11-26 |
0.2849 USDT |
5,018,759.7939 MBOX |
0.2821 USDT |
0.2681 USDT |
0.3032 USDT |
0.2768 USDT |
| 2023-11-25 |
0.2760 USDT |
3,767,923.8984 MBOX |
0.2699 USDT |
0.2672 USDT |
0.2849 USDT |
0.2818 USDT |
| 2023-11-24 |
0.2632 USDT |
2,244,530.6252 MBOX |
0.2572 USDT |
0.2564 USDT |
0.2713 USDT |
0.2680 USDT |
| 2023-11-23 |
0.2578 USDT |
1,692,960.1650 MBOX |
0.2597 USDT |
0.2522 USDT |
0.2634 USDT |
0.2569 USDT |
| 2023-11-22 |
0.2544 USDT |
3,066,442.1338 MBOX |
0.2380 USDT |
0.2371 USDT |
0.2669 USDT |
0.2595 USDT |
| 2023-11-21 |
0.2692 USDT |
4,438,614.3264 MBOX |
0.2757 USDT |
0.2373 USDT |
0.2928 USDT |
0.2379 USDT |
| 2023-11-20 |
0.2756 USDT |
2,148,457.5683 MBOX |
0.2707 USDT |
0.2651 USDT |
0.2879 USDT |
0.2809 USDT |
| 2023-11-19 |
0.2674 USDT |
1,177,642.0448 MBOX |
0.2682 USDT |
0.2611 USDT |
0.2724 USDT |
0.2719 USDT |
| 2023-11-18 |
0.2679 USDT |
2,156,306.3536 MBOX |
0.2736 USDT |
0.2573 USDT |
0.2749 USDT |
0.2685 USDT |
| 2023-11-17 |
0.2936 USDT |
9,325,276.9540 MBOX |
0.2917 USDT |
0.2633 USDT |
0.3292 USDT |
0.2715 USDT |
| 2023-11-16 |
0.2813 USDT |
4,109,595.2550 MBOX |
0.2801 USDT |
0.2672 USDT |
0.3039 USDT |
0.2868 USDT |
| 2023-11-15 |
0.2751 USDT |
3,011,873.8478 MBOX |
0.2659 USDT |
0.2658 USDT |
0.2823 USDT |
0.2797 USDT |
| 2023-11-14 |
0.2674 USDT |
2,551,751.0665 MBOX |
0.2701 USDT |
0.2559 USDT |
0.2788 USDT |
0.2665 USDT |
| 2023-11-13 |
0.2800 USDT |
2,981,804.0513 MBOX |
0.2769 USDT |
0.2704 USDT |
0.2892 USDT |
0.2752 USDT |
| 2023-11-12 |
0.2720 USDT |
1,905,624.4125 MBOX |
0.2735 USDT |
0.2605 USDT |
0.2787 USDT |
0.2771 USDT |
| 2023-11-11 |
0.2718 USDT |
1,946,523.6136 MBOX |
0.2690 USDT |
0.2594 USDT |
0.2818 USDT |
0.2761 USDT |
| 2023-11-10 |
0.2626 USDT |
1,666,973.5941 MBOX |
0.2637 USDT |
0.2577 USDT |
0.2685 USDT |
0.2651 USDT |
| 2023-11-09 |
0.2719 USDT |
3,193,169.8235 MBOX |
0.2707 USDT |
0.2552 USDT |
0.2824 USDT |
0.2578 USDT |
| 2023-11-08 |
0.2785 USDT |
1,593,708.5063 MBOX |
0.2784 USDT |
0.2726 USDT |
0.2843 USDT |
0.2747 USDT |
| 2023-11-07 |
0.2812 USDT |
10,533,656.3556 MBOX |
0.2847 USDT |
0.2704 USDT |
0.2927 USDT |
0.2746 USDT |
| 2023-11-06 |
0.2772 USDT |
7,778,013.4375 MBOX |
0.2765 USDT |
0.2707 USDT |
0.2963 USDT |
0.2841 USDT |
| 2023-11-05 |
0.2696 USDT |
6,154,317.9939 MBOX |
0.2703 USDT |
0.2615 USDT |
0.2732 USDT |
0.2690 USDT |
| 2023-11-04 |
0.2644 USDT |
6,752,357.8002 MBOX |
0.2650 USDT |
0.2577 USDT |
0.2766 USDT |
0.2691 USDT |
| 2023-11-03 |
0.2567 USDT |
5,558,581.8274 MBOX |
0.2609 USDT |
0.2506 USDT |
0.2629 USDT |
0.2610 USDT |
| 2023-11-02 |
0.2686 USDT |
4,453,003.5715 MBOX |
0.2715 USDT |
0.2542 USDT |
0.2734 USDT |
0.2606 USDT |
| 2023-11-01 |
0.2673 USDT |
10,960,017.0074 MBOX |
0.2588 USDT |
0.2565 USDT |
0.2909 USDT |
0.2702 USDT |
| 2023-10-31 |
0.2702 USDT |
9,948,421.6130 MBOX |
0.2780 USDT |
0.2560 USDT |
0.2788 USDT |
0.2574 USDT |
| 2023-10-30 |
0.2771 USDT |
16,795,795.4080 MBOX |
0.2793 USDT |
0.2642 USDT |
0.2858 USDT |
0.2677 USDT |
| 2023-10-29 |
0.2749 USDT |
18,472,172.8112 MBOX |
0.2678 USDT |
0.2649 USDT |
0.3031 USDT |
0.2809 USDT |
| 2023-10-28 |
0.2649 USDT |
18,544,038.0721 MBOX |
0.2673 USDT |
0.2609 USDT |
0.2793 USDT |
0.2651 USDT |
| 2023-10-27 |
0.2755 USDT |
17,645,522.4260 MBOX |
0.2561 USDT |
0.2520 USDT |
0.3068 USDT |
0.2634 USDT |