Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0823 USDT |
363.7655 |
0.0581 USDT |
0.0581 USDT |
0.1017 USDT |
0.0700 USDT |
| 2025-01-08 |
0.0223 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-07 |
0.0223 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-06 |
0.0223 USDT |
0.0360 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-05 |
0.0223 USDT |
0.4740 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-04 |
0.0223 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-03 |
0.0223 USDT |
0.0060 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-02 |
0.0223 USDT |
0.0000 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-01-01 |
0.0300 USDT |
0.6480 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-12-31 |
0.0250 USDT |
2.3400 |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-12-30 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-29 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-28 |
0.0201 USDT |
0.3720 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-27 |
0.0201 USDT |
0.0060 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-26 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-25 |
0.0201 USDT |
0.0240 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-12-24 |
0.0200 USDT |
455.9852 |
0.0668 USDT |
0.0200 USDT |
0.0668 USDT |
0.0200 USDT |
| 2024-12-23 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-22 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-21 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-20 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-19 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-18 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-17 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-16 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-15 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-14 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-13 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-12 |
0.0669 USDT |
0.3060 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-12-11 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-10 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-09 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-08 |
0.0166 USDT |
502.0508 |
0.0137 USDT |
0.0137 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-07 |
0.0808 USDT |
12.5875 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-06 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-05 |
0.0138 USDT |
0.0000 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-04 |
0.0100 USDT |
1.0680 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-03 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-02 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-12-01 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-30 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-29 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-28 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-27 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-26 |
0.0769 USDT |
0.0000 |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-25 |
0.0809 USDT |
11.5447 |
0.0207 USDT |
0.0207 USDT |
0.0769 USDT |
0.0769 USDT |
| 2024-11-24 |
0.0670 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-23 |
0.0670 USDT |
10.0700 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-11-22 |
0.0600 USDT |
400.0124 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-11-21 |
0.0669 USDT |
0.0000 |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |