Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0452 USDT |
10,958,971.7356 |
0.0456 USDT |
0.0444 USDT |
0.0459 USDT |
0.0447 USDT |
| 2023-10-17 |
0.0466 USDT |
26,149,489.8959 |
0.0474 USDT |
0.0454 USDT |
0.0479 USDT |
0.0458 USDT |
| 2023-10-16 |
0.0464 USDT |
16,278,028.9278 |
0.0463 USDT |
0.0449 USDT |
0.0480 USDT |
0.0475 USDT |
| 2023-10-15 |
0.0458 USDT |
25,562,928.8182 |
0.0452 USDT |
0.0448 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-10-14 |
0.0448 USDT |
13,579,516.2365 |
0.0448 USDT |
0.0439 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-10-13 |
0.0445 USDT |
21,692,275.9548 |
0.0444 USDT |
0.0435 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-10-12 |
0.0445 USDT |
24,574,122.6922 |
0.0448 USDT |
0.0433 USDT |
0.0453 USDT |
0.0446 USDT |
| 2023-10-11 |
0.0453 USDT |
26,106,106.6314 |
0.0451 USDT |
0.0442 USDT |
0.0480 USDT |
0.0447 USDT |
| 2023-10-10 |
0.0460 USDT |
12,098,473.0713 |
0.0461 USDT |
0.0449 USDT |
0.0469 USDT |
0.0463 USDT |
| 2023-10-09 |
0.0458 USDT |
9,007,693.9417 |
0.0462 USDT |
0.0449 USDT |
0.0463 USDT |
0.0457 USDT |
| 2023-10-08 |
0.0457 USDT |
12,163,374.3044 |
0.0467 USDT |
0.0440 USDT |
0.0470 USDT |
0.0463 USDT |
| 2023-10-07 |
0.0464 USDT |
5,694,207.7839 |
0.0459 USDT |
0.0456 USDT |
0.0474 USDT |
0.0470 USDT |
| 2023-10-06 |
0.0456 USDT |
6,766,113.8628 |
0.0463 USDT |
0.0447 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-10-05 |
0.0455 USDT |
51,310,275.2042 |
0.0464 USDT |
0.0428 USDT |
0.0514 USDT |
0.0463 USDT |
| 2023-10-04 |
0.0464 USDT |
13,759,000.9167 |
0.0466 USDT |
0.0450 USDT |
0.0479 USDT |
0.0462 USDT |
| 2023-10-03 |
0.0461 USDT |
11,919,315.6699 |
0.0450 USDT |
0.0441 USDT |
0.0553 USDT |
0.0468 USDT |
| 2023-10-02 |
0.0452 USDT |
11,042,423.9300 |
0.0457 USDT |
0.0441 USDT |
0.0468 USDT |
0.0455 USDT |
| 2023-10-01 |
0.0450 USDT |
10,213,334.5351 |
0.0459 USDT |
0.0437 USDT |
0.0462 USDT |
0.0451 USDT |
| 2023-09-30 |
0.0453 USDT |
8,995,523.9091 |
0.0452 USDT |
0.0442 USDT |
0.0461 USDT |
0.0452 USDT |
| 2023-09-29 |
0.0447 USDT |
6,511,687.3130 |
0.0457 USDT |
0.0431 USDT |
0.0462 USDT |
0.0449 USDT |
| 2023-09-28 |
0.0445 USDT |
13,400,421.2823 |
0.0428 USDT |
0.0422 USDT |
0.0461 USDT |
0.0450 USDT |
| 2023-09-27 |
0.0428 USDT |
15,080,997.5471 |
0.0442 USDT |
0.0400 USDT |
0.0442 USDT |
0.0424 USDT |
| 2023-09-26 |
0.0437 USDT |
11,413,912.6346 |
0.0433 USDT |
0.0419 USDT |
0.0450 USDT |
0.0442 USDT |
| 2023-09-25 |
0.0438 USDT |
20,615,365.0135 |
0.0447 USDT |
0.0404 USDT |
0.0455 USDT |
0.0420 USDT |
| 2023-09-24 |
0.0453 USDT |
9,527,773.8428 |
0.0456 USDT |
0.0446 USDT |
0.0462 USDT |
0.0447 USDT |
| 2023-09-23 |
0.0458 USDT |
10,985,611.9192 |
0.0460 USDT |
0.0449 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-09-22 |
0.0465 USDT |
23,698,105.9107 |
0.0464 USDT |
0.0452 USDT |
0.0479 USDT |
0.0465 USDT |
| 2023-09-21 |
0.0473 USDT |
12,774,143.4294 |
0.0479 USDT |
0.0462 USDT |
0.0482 USDT |
0.0466 USDT |
| 2023-09-20 |
0.0479 USDT |
5,847,254.5994 |
0.0477 USDT |
0.0476 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0480 USDT |
3,740,955.4529 |
0.0479 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-09-18 |
0.0480 USDT |
9,725,496.7787 |
0.0482 USDT |
0.0476 USDT |
0.0482 USDT |
0.0476 USDT |
| 2023-09-17 |
0.0482 USDT |
97,312,110.2331 |
0.0479 USDT |
0.0476 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-09-16 |
0.0480 USDT |
14,101,911.0672 |
0.0477 USDT |
0.0476 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-09-15 |
0.0483 USDT |
18,062,196.4448 |
0.0480 USDT |
0.0476 USDT |
0.0489 USDT |
0.0476 USDT |
| 2023-09-14 |
0.0482 USDT |
3,266,418.2230 |
0.0483 USDT |
0.0476 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-09-13 |
0.0482 USDT |
40,038,796.0671 |
0.0481 USDT |
0.0476 USDT |
0.0490 USDT |
0.0479 USDT |
| 2023-09-12 |
0.0489 USDT |
193,974,077.1042 |
0.0499 USDT |
0.0477 USDT |
0.0502 USDT |
0.0487 USDT |
| 2023-09-11 |
0.0508 USDT |
37,512,740.3319 |
0.0509 USDT |
0.0492 USDT |
0.0549 USDT |
0.0499 USDT |
| 2023-09-10 |
0.0506 USDT |
1,675,291.4443 |
0.0505 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-09-09 |
0.0510 USDT |
208,610,694.3046 |
0.0507 USDT |
0.0505 USDT |
0.0520 USDT |
0.0509 USDT |
| 2023-09-08 |
0.0510 USDT |
4,522,552.5875 |
0.0510 USDT |
0.0506 USDT |
0.0515 USDT |
0.0506 USDT |
| 2023-09-07 |
0.0514 USDT |
87,405,977.0933 |
0.0508 USDT |
0.0505 USDT |
0.0528 USDT |
0.0507 USDT |
| 2023-09-06 |
0.0512 USDT |
55,077,564.4205 |
0.0515 USDT |
0.0505 USDT |
0.0523 USDT |
0.0510 USDT |
| 2023-09-05 |
0.0515 USDT |
36,346,686.2442 |
0.0519 USDT |
0.0505 USDT |
0.0528 USDT |
0.0516 USDT |
| 2023-09-04 |
0.0521 USDT |
45,129,778.6099 |
0.0518 USDT |
0.0513 USDT |
0.0544 USDT |
0.0515 USDT |
| 2023-09-03 |
0.0520 USDT |
40,951,180.4625 |
0.0515 USDT |
0.0513 USDT |
0.0538 USDT |
0.0514 USDT |
| 2023-09-02 |
0.0517 USDT |
25,244,151.1205 |
0.0519 USDT |
0.0512 USDT |
0.0541 USDT |
0.0519 USDT |
| 2023-09-01 |
0.0528 USDT |
382,076,726.3445 |
0.0534 USDT |
0.0513 USDT |
0.0545 USDT |
0.0516 USDT |
| 2023-08-31 |
0.0524 USDT |
110,688,683.7284 |
0.0523 USDT |
0.0513 USDT |
0.0545 USDT |
0.0515 USDT |
| 2023-08-30 |
0.0528 USDT |
70,700,962.6311 |
0.0527 USDT |
0.0518 USDT |
0.0537 USDT |
0.0519 USDT |