Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0531 USDT |
56,647,314.8259 |
0.0526 USDT |
0.0515 USDT |
0.0565 USDT |
0.0528 USDT |
| 2023-08-28 |
0.0524 USDT |
88,018,206.0200 |
0.0518 USDT |
0.0514 USDT |
0.0537 USDT |
0.0525 USDT |
| 2023-08-27 |
0.0523 USDT |
42,858,389.9652 |
0.0520 USDT |
0.0515 USDT |
0.0533 USDT |
0.0526 USDT |
| 2023-08-26 |
0.0530 USDT |
24,355,282.3928 |
0.0532 USDT |
0.0517 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-08-25 |
0.0536 USDT |
26,572,881.0412 |
0.0552 USDT |
0.0518 USDT |
0.0553 USDT |
0.0533 USDT |
| 2023-08-24 |
0.0546 USDT |
1,557,016.3818 |
0.0546 USDT |
0.0542 USDT |
0.0548 USDT |
0.0545 USDT |
| 2023-08-23 |
0.0534 USDT |
48,819,674.3992 |
0.0532 USDT |
0.0517 USDT |
0.0547 USDT |
0.0546 USDT |
| 2023-08-22 |
0.0537 USDT |
53,395,866.8472 |
0.0546 USDT |
0.0520 USDT |
0.0550 USDT |
0.0537 USDT |
| 2023-08-21 |
0.0548 USDT |
7,533,403.7670 |
0.0548 USDT |
0.0546 USDT |
0.0553 USDT |
0.0548 USDT |
| 2023-08-20 |
0.0545 USDT |
7,349,659.6185 |
0.0547 USDT |
0.0538 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-08-19 |
0.0548 USDT |
2,501,856.9077 |
0.0546 USDT |
0.0545 USDT |
0.0553 USDT |
0.0552 USDT |
| 2023-08-18 |
0.0551 USDT |
4,102,433.0681 |
0.0547 USDT |
0.0545 USDT |
0.0551 USDT |
0.0546 USDT |
| 2023-08-17 |
0.0576 USDT |
3,112,440.8892 |
0.0575 USDT |
0.0573 USDT |
0.0582 USDT |
0.0574 USDT |
| 2023-08-16 |
0.0581 USDT |
6,056,298.1180 |
0.0586 USDT |
0.0574 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-08-15 |
0.0575 USDT |
1,430,957.6618 |
0.0575 USDT |
0.0574 USDT |
0.0578 USDT |
0.0576 USDT |
| 2023-08-14 |
0.0576 USDT |
5,236,976.2704 |
0.0576 USDT |
0.0570 USDT |
0.0581 USDT |
0.0577 USDT |
| 2023-08-13 |
0.0573 USDT |
3,410,354.4284 |
0.0569 USDT |
0.0565 USDT |
0.0577 USDT |
0.0576 USDT |
| 2023-08-12 |
0.0568 USDT |
19,776,736.7896 |
0.0565 USDT |
0.0561 USDT |
0.0589 USDT |
0.0567 USDT |
| 2023-08-11 |
0.0567 USDT |
3,560,083.1898 |
0.0570 USDT |
0.0565 USDT |
0.0572 USDT |
0.0565 USDT |
| 2023-08-10 |
0.0573 USDT |
8,829,939.5945 |
0.0578 USDT |
0.0566 USDT |
0.0581 USDT |
0.0570 USDT |
| 2023-08-09 |
0.0584 USDT |
36,485,273.1310 |
0.0587 USDT |
0.0577 USDT |
0.0588 USDT |
0.0580 USDT |
| 2023-08-08 |
0.0577 USDT |
13,141,220.2730 |
0.0570 USDT |
0.0569 USDT |
0.0589 USDT |
0.0586 USDT |
| 2023-08-07 |
0.0585 USDT |
11,783,374.6815 |
0.0593 USDT |
0.0569 USDT |
0.0598 USDT |
0.0573 USDT |
| 2023-08-06 |
0.0595 USDT |
3,479,610.0159 |
0.0600 USDT |
0.0593 USDT |
0.0601 USDT |
0.0595 USDT |
| 2023-08-05 |
0.0605 USDT |
2,785,092.7745 |
0.0607 USDT |
0.0595 USDT |
0.0611 USDT |
0.0598 USDT |
| 2023-08-04 |
0.0611 USDT |
2,708,030.0264 |
0.0612 USDT |
0.0608 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-08-03 |
0.0612 USDT |
3,153,398.4805 |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0613 USDT |
| 2023-08-02 |
0.0615 USDT |
1,142,183.6582 |
0.0620 USDT |
0.0607 USDT |
0.0621 USDT |
0.0611 USDT |
| 2023-08-01 |
0.0626 USDT |
3,650,829.5894 |
0.0627 USDT |
0.0614 USDT |
0.0641 USDT |
0.0618 USDT |
| 2023-07-31 |
0.0619 USDT |
3,196,869.0490 |
0.0615 USDT |
0.0607 USDT |
0.0633 USDT |
0.0628 USDT |
| 2023-07-30 |
0.0627 USDT |
2,341,550.4617 |
0.0636 USDT |
0.0611 USDT |
0.0640 USDT |
0.0615 USDT |
| 2023-07-29 |
0.0629 USDT |
3,000,142.5692 |
0.0618 USDT |
0.0615 USDT |
0.0653 USDT |
0.0631 USDT |
| 2023-07-28 |
0.0621 USDT |
1,100,211.1222 |
0.0632 USDT |
0.0608 USDT |
0.0632 USDT |
0.0618 USDT |
| 2023-07-27 |
0.0634 USDT |
1,337,420.3838 |
0.0632 USDT |
0.0632 USDT |
0.0637 USDT |
0.0632 USDT |
| 2023-07-26 |
0.0639 USDT |
2,486,157.5470 |
0.0646 USDT |
0.0632 USDT |
0.0649 USDT |
0.0632 USDT |
| 2023-07-25 |
0.0640 USDT |
3,497,270.3899 |
0.0632 USDT |
0.0632 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-07-24 |
0.0638 USDT |
1,556,061.9463 |
0.0648 USDT |
0.0632 USDT |
0.0654 USDT |
0.0632 USDT |
| 2023-07-23 |
0.0644 USDT |
2,646,683.9908 |
0.0636 USDT |
0.0633 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-07-22 |
0.0634 USDT |
1,287,013.7771 |
0.0636 USDT |
0.0628 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-07-21 |
0.0635 USDT |
1,273,962.6431 |
0.0637 USDT |
0.0632 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-07-20 |
0.0634 USDT |
1,568,492.1370 |
0.0633 USDT |
0.0629 USDT |
0.0645 USDT |
0.0637 USDT |
| 2023-07-19 |
0.0637 USDT |
2,327,428.5010 |
0.0635 USDT |
0.0633 USDT |
0.0641 USDT |
0.0637 USDT |
| 2023-07-18 |
0.0645 USDT |
3,208,616.2728 |
0.0649 USDT |
0.0634 USDT |
0.0654 USDT |
0.0635 USDT |
| 2023-07-17 |
0.0658 USDT |
2,379,081.9246 |
0.0662 USDT |
0.0647 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-07-16 |
0.0671 USDT |
3,407,415.0326 |
0.0675 USDT |
0.0660 USDT |
0.0681 USDT |
0.0660 USDT |
| 2023-07-15 |
0.0660 USDT |
3,904,026.4799 |
0.0654 USDT |
0.0650 USDT |
0.0686 USDT |
0.0675 USDT |
| 2023-07-14 |
0.0659 USDT |
1,983,148.3165 |
0.0659 USDT |
0.0651 USDT |
0.0666 USDT |
0.0654 USDT |
| 2023-07-13 |
0.0649 USDT |
2,591,877.7295 |
0.0654 USDT |
0.0630 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-07-12 |
0.0670 USDT |
2,717,844.9955 |
0.0677 USDT |
0.0654 USDT |
0.0678 USDT |
0.0654 USDT |
| 2023-07-11 |
0.0651 USDT |
2,628,563.2594 |
0.0636 USDT |
0.0634 USDT |
0.0677 USDT |
0.0663 USDT |