Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0634 USDT |
2,761,148.9609 |
0.0645 USDT |
0.0626 USDT |
0.0645 USDT |
0.0636 USDT |
| 2023-07-09 |
0.0639 USDT |
4,450,265.2496 |
0.0631 USDT |
0.0623 USDT |
0.0647 USDT |
0.0641 USDT |
| 2023-07-08 |
0.0630 USDT |
2,181,909.7327 |
0.0627 USDT |
0.0624 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-07-07 |
0.0638 USDT |
3,610,375.0363 |
0.0642 USDT |
0.0618 USDT |
0.0645 USDT |
0.0627 USDT |
| 2023-07-06 |
0.0661 USDT |
3,881,404.4209 |
0.0662 USDT |
0.0624 USDT |
0.0670 USDT |
0.0639 USDT |
| 2023-07-05 |
0.0675 USDT |
5,711,260.3737 |
0.0687 USDT |
0.0658 USDT |
0.0694 USDT |
0.0666 USDT |
| 2023-07-04 |
0.0675 USDT |
5,210,974.4381 |
0.0658 USDT |
0.0654 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-07-03 |
0.0644 USDT |
2,913,247.5792 |
0.0644 USDT |
0.0639 USDT |
0.0673 USDT |
0.0651 USDT |
| 2023-07-02 |
0.0641 USDT |
4,260,172.3751 |
0.0647 USDT |
0.0630 USDT |
0.0647 USDT |
0.0642 USDT |
| 2023-07-01 |
0.0645 USDT |
8,992,527.2973 |
0.0649 USDT |
0.0638 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-06-30 |
0.0625 USDT |
6,069,000.9086 |
0.0610 USDT |
0.0607 USDT |
0.0670 USDT |
0.0654 USDT |
| 2023-06-29 |
0.0604 USDT |
5,707,266.8547 |
0.0607 USDT |
0.0595 USDT |
0.0614 USDT |
0.0603 USDT |
| 2023-06-28 |
0.0614 USDT |
5,764,624.5909 |
0.0628 USDT |
0.0603 USDT |
0.0633 USDT |
0.0604 USDT |
| 2023-06-27 |
0.0618 USDT |
4,229,990.8084 |
0.0617 USDT |
0.0611 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-06-26 |
0.0625 USDT |
5,672,698.1463 |
0.0638 USDT |
0.0614 USDT |
0.0640 USDT |
0.0618 USDT |
| 2023-06-25 |
0.0643 USDT |
5,215,243.6935 |
0.0631 USDT |
0.0627 USDT |
0.0650 USDT |
0.0638 USDT |
| 2023-06-24 |
0.0633 USDT |
4,503,520.7720 |
0.0631 USDT |
0.0625 USDT |
0.0640 USDT |
0.0625 USDT |
| 2023-06-23 |
0.0624 USDT |
3,391,918.0088 |
0.0622 USDT |
0.0618 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-06-22 |
0.0628 USDT |
6,869,225.1978 |
0.0630 USDT |
0.0610 USDT |
0.0642 USDT |
0.0624 USDT |
| 2023-06-21 |
0.0615 USDT |
11,517,849.3347 |
0.0609 USDT |
0.0588 USDT |
0.0640 USDT |
0.0623 USDT |
| 2023-06-20 |
0.0596 USDT |
7,243,355.3576 |
0.0593 USDT |
0.0591 USDT |
0.0609 USDT |
0.0606 USDT |
| 2023-06-19 |
0.0586 USDT |
4,107,652.0589 |
0.0590 USDT |
0.0570 USDT |
0.0594 USDT |
0.0589 USDT |
| 2023-06-18 |
0.0589 USDT |
4,663,369.1068 |
0.0590 USDT |
0.0584 USDT |
0.0605 USDT |
0.0591 USDT |
| 2023-06-17 |
0.0584 USDT |
4,325,058.1242 |
0.0579 USDT |
0.0575 USDT |
0.0594 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0568 USDT |
1,930,275.5254 |
0.0557 USDT |
0.0547 USDT |
0.0581 USDT |
0.0577 USDT |
| 2023-06-15 |
0.0557 USDT |
2,284,573.9432 |
0.0560 USDT |
0.0551 USDT |
0.0562 USDT |
0.0556 USDT |
| 2023-06-14 |
0.0557 USDT |
2,228,738.3451 |
0.0548 USDT |
0.0547 USDT |
0.0574 USDT |
0.0569 USDT |
| 2023-06-13 |
0.0549 USDT |
5,699,953.0098 |
0.0548 USDT |
0.0545 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-06-12 |
0.0552 USDT |
8,236,572.9093 |
0.0561 USDT |
0.0545 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-06-11 |
0.0561 USDT |
12,840,945.4577 |
0.0562 USDT |
0.0556 USDT |
0.0566 USDT |
0.0564 USDT |
| 2023-06-10 |
0.0568 USDT |
9,467,183.8804 |
0.0611 USDT |
0.0556 USDT |
0.0611 USDT |
0.0562 USDT |
| 2023-06-09 |
0.0613 USDT |
3,233,620.6394 |
0.0615 USDT |
0.0611 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-06-08 |
0.0619 USDT |
5,262,133.3100 |
0.0611 USDT |
0.0611 USDT |
0.0631 USDT |
0.0618 USDT |
| 2023-06-07 |
0.0614 USDT |
5,085,970.5542 |
0.0615 USDT |
0.0610 USDT |
0.0620 USDT |
0.0611 USDT |
| 2023-06-06 |
0.0615 USDT |
7,367,556.4427 |
0.0618 USDT |
0.0605 USDT |
0.0623 USDT |
0.0616 USDT |
| 2023-06-05 |
0.0642 USDT |
8,218,721.2078 |
0.0644 USDT |
0.0618 USDT |
0.0673 USDT |
0.0626 USDT |
| 2023-06-04 |
0.0646 USDT |
9,900,941.1664 |
0.0642 USDT |
0.0628 USDT |
0.0672 USDT |
0.0643 USDT |
| 2023-06-03 |
0.0632 USDT |
8,545,729.5200 |
0.0627 USDT |
0.0619 USDT |
0.0654 USDT |
0.0643 USDT |
| 2023-06-02 |
0.0629 USDT |
9,171,311.0384 |
0.0632 USDT |
0.0609 USDT |
0.0648 USDT |
0.0632 USDT |
| 2023-06-01 |
0.0623 USDT |
5,669,993.6090 |
0.0621 USDT |
0.0612 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-05-31 |
0.0635 USDT |
6,859,728.8581 |
0.0651 USDT |
0.0612 USDT |
0.0652 USDT |
0.0621 USDT |
| 2023-05-30 |
0.0646 USDT |
3,828,180.5781 |
0.0644 USDT |
0.0638 USDT |
0.0662 USDT |
0.0652 USDT |
| 2023-05-29 |
0.0648 USDT |
4,371,094.9295 |
0.0651 USDT |
0.0639 USDT |
0.0657 USDT |
0.0646 USDT |
| 2023-05-28 |
0.0662 USDT |
5,976,211.2867 |
0.0663 USDT |
0.0642 USDT |
0.0669 USDT |
0.0648 USDT |
| 2023-05-27 |
0.0659 USDT |
24,037,128.5573 |
0.0635 USDT |
0.0632 USDT |
0.0691 USDT |
0.0664 USDT |
| 2023-05-26 |
0.0632 USDT |
5,280,922.5847 |
0.0626 USDT |
0.0617 USDT |
0.0642 USDT |
0.0630 USDT |
| 2023-05-25 |
0.0629 USDT |
8,507,293.0028 |
0.0627 USDT |
0.0622 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-05-24 |
0.0632 USDT |
15,617,001.4876 |
0.0645 USDT |
0.0617 USDT |
0.0649 USDT |
0.0625 USDT |
| 2023-05-23 |
0.0645 USDT |
7,368,207.6933 |
0.0647 USDT |
0.0626 USDT |
0.0651 USDT |
0.0645 USDT |
| 2023-05-22 |
0.0645 USDT |
15,106,427.4578 |
0.0643 USDT |
0.0635 USDT |
0.0651 USDT |
0.0642 USDT |