Identifier on Bibox: MDX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0646 USDT |
39,762,134.7255 |
0.0646 USDT |
0.0629 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-05-20 |
0.0618 USDT |
16,130,754.2347 |
0.0605 USDT |
0.0599 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-05-19 |
0.0606 USDT |
3,520,359.6038 |
0.0609 USDT |
0.0597 USDT |
0.0613 USDT |
0.0603 USDT |
| 2023-05-18 |
0.0611 USDT |
3,902,142.7796 |
0.0609 USDT |
0.0596 USDT |
0.0616 USDT |
0.0607 USDT |
| 2023-05-17 |
0.0614 USDT |
9,368,322.9843 |
0.0618 USDT |
0.0600 USDT |
0.0632 USDT |
0.0609 USDT |
| 2023-05-16 |
0.0622 USDT |
5,967,388.0823 |
0.0627 USDT |
0.0608 USDT |
0.0633 USDT |
0.0616 USDT |
| 2023-05-15 |
0.0629 USDT |
22,938,213.8947 |
0.0620 USDT |
0.0615 USDT |
0.0651 USDT |
0.0622 USDT |
| 2023-05-14 |
0.0619 USDT |
2,676,791.3983 |
0.0618 USDT |
0.0612 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-05-13 |
0.0627 USDT |
4,583,449.2839 |
0.0629 USDT |
0.0609 USDT |
0.0642 USDT |
0.0618 USDT |
| 2023-05-12 |
0.0626 USDT |
6,828,649.6105 |
0.0627 USDT |
0.0606 USDT |
0.0635 USDT |
0.0626 USDT |
| 2023-05-11 |
0.0631 USDT |
27,146,284.3820 |
0.0651 USDT |
0.0614 USDT |
0.0651 USDT |
0.0626 USDT |
| 2023-05-10 |
0.0650 USDT |
6,401,673.0317 |
0.0652 USDT |
0.0636 USDT |
0.0657 USDT |
0.0648 USDT |
| 2023-05-09 |
0.0662 USDT |
10,910,182.5005 |
0.0689 USDT |
0.0641 USDT |
0.0690 USDT |
0.0652 USDT |
| 2023-05-08 |
0.0709 USDT |
5,644,477.3212 |
0.0735 USDT |
0.0681 USDT |
0.0747 USDT |
0.0684 USDT |
| 2023-05-07 |
0.0745 USDT |
3,131,456.1876 |
0.0748 USDT |
0.0739 USDT |
0.0749 USDT |
0.0743 USDT |
| 2023-05-06 |
0.0746 USDT |
6,892,468.9696 |
0.0744 USDT |
0.0723 USDT |
0.0747 USDT |
0.0746 USDT |
| 2023-05-05 |
0.0753 USDT |
25,792,615.1645 |
0.0744 USDT |
0.0721 USDT |
0.0762 USDT |
0.0746 USDT |
| 2023-05-04 |
0.0743 USDT |
4,146,439.7345 |
0.0747 USDT |
0.0725 USDT |
0.0748 USDT |
0.0746 USDT |
| 2023-05-03 |
0.0745 USDT |
5,206,905.6358 |
0.0751 USDT |
0.0725 USDT |
0.0756 USDT |
0.0746 USDT |
| 2023-05-02 |
0.0746 USDT |
4,967,053.1367 |
0.0747 USDT |
0.0738 USDT |
0.0761 USDT |
0.0760 USDT |
| 2023-05-01 |
0.0745 USDT |
4,675,119.5233 |
0.0745 USDT |
0.0735 USDT |
0.0752 USDT |
0.0744 USDT |
| 2023-04-30 |
0.0755 USDT |
9,912,920.9037 |
0.0758 USDT |
0.0734 USDT |
0.0771 USDT |
0.0749 USDT |
| 2023-04-29 |
0.0753 USDT |
5,759,245.0011 |
0.0748 USDT |
0.0746 USDT |
0.0764 USDT |
0.0752 USDT |
| 2023-04-28 |
0.0753 USDT |
10,908,798.1150 |
0.0756 USDT |
0.0741 USDT |
0.0763 USDT |
0.0753 USDT |
| 2023-04-27 |
0.0751 USDT |
7,677,288.7152 |
0.0745 USDT |
0.0741 USDT |
0.0767 USDT |
0.0760 USDT |
| 2023-04-26 |
0.0753 USDT |
4,758,901.1200 |
0.0752 USDT |
0.0740 USDT |
0.0770 USDT |
0.0754 USDT |
| 2023-04-25 |
0.0746 USDT |
8,061,160.7647 |
0.0746 USDT |
0.0719 USDT |
0.0756 USDT |
0.0750 USDT |
| 2023-04-24 |
0.0748 USDT |
5,753,228.9348 |
0.0745 USDT |
0.0736 USDT |
0.0754 USDT |
0.0744 USDT |
| 2023-04-23 |
0.0749 USDT |
27,591,386.5287 |
0.0749 USDT |
0.0722 USDT |
0.0782 USDT |
0.0744 USDT |
| 2023-04-22 |
0.0745 USDT |
6,315,366.6947 |
0.0746 USDT |
0.0734 USDT |
0.0757 USDT |
0.0747 USDT |
| 2023-04-21 |
0.0748 USDT |
14,052,349.9187 |
0.0755 USDT |
0.0720 USDT |
0.0767 USDT |
0.0744 USDT |
| 2023-04-20 |
0.0748 USDT |
42,285,423.7649 |
0.0744 USDT |
0.0722 USDT |
0.0774 USDT |
0.0750 USDT |
| 2023-04-19 |
0.0729 USDT |
27,217,426.6316 |
0.0695 USDT |
0.0684 USDT |
0.0757 USDT |
0.0747 USDT |
| 2023-04-18 |
0.0695 USDT |
8,762,037.1954 |
0.0696 USDT |
0.0686 USDT |
0.0710 USDT |
0.0692 USDT |
| 2023-04-17 |
0.0700 USDT |
10,591,646.6006 |
0.0705 USDT |
0.0683 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-04-16 |
0.0700 USDT |
7,221,542.8861 |
0.0703 USDT |
0.0689 USDT |
0.0718 USDT |
0.0706 USDT |
| 2023-04-15 |
0.0697 USDT |
2,222,218.3297 |
0.0695 USDT |
0.0687 USDT |
0.0707 USDT |
0.0698 USDT |
| 2023-04-14 |
0.0697 USDT |
7,576,468.7946 |
0.0696 USDT |
0.0677 USDT |
0.0710 USDT |
0.0697 USDT |
| 2023-04-13 |
0.0693 USDT |
4,627,069.0264 |
0.0686 USDT |
0.0675 USDT |
0.0712 USDT |
0.0700 USDT |
| 2023-04-12 |
0.0683 USDT |
14,250,206.0632 |
0.0676 USDT |
0.0653 USDT |
0.0733 USDT |
0.0688 USDT |
| 2023-04-11 |
0.0670 USDT |
10,619,937.9537 |
0.0659 USDT |
0.0650 USDT |
0.0698 USDT |
0.0674 USDT |
| 2023-04-10 |
0.0656 USDT |
7,938,664.4703 |
0.0667 USDT |
0.0642 USDT |
0.0674 USDT |
0.0659 USDT |
| 2023-04-09 |
0.0665 USDT |
7,847,101.7632 |
0.0663 USDT |
0.0651 USDT |
0.0687 USDT |
0.0660 USDT |
| 2023-04-08 |
0.0662 USDT |
5,346,465.8567 |
0.0656 USDT |
0.0655 USDT |
0.0669 USDT |
0.0660 USDT |
| 2023-04-07 |
0.0660 USDT |
4,603,769.7684 |
0.0662 USDT |
0.0635 USDT |
0.0663 USDT |
0.0658 USDT |
| 2023-04-06 |
0.0662 USDT |
10,015,322.2469 |
0.0659 USDT |
0.0650 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-05 |
0.0660 USDT |
10,882,565.4942 |
0.0657 USDT |
0.0649 USDT |
0.0672 USDT |
0.0658 USDT |
| 2023-04-04 |
0.0650 USDT |
10,082,393.8190 |
0.0658 USDT |
0.0636 USDT |
0.0660 USDT |
0.0655 USDT |
| 2023-04-03 |
0.0660 USDT |
11,637,344.1041 |
0.0670 USDT |
0.0647 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-04-02 |
0.0672 USDT |
8,794,071.0857 |
0.0681 USDT |
0.0661 USDT |
0.0683 USDT |
0.0666 USDT |