Identifier on Bibox: MDX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-01 |
0.0683 USDT |
9,184,360.7840 |
0.0684 USDT |
0.0667 USDT |
0.0690 USDT |
0.0681 USDT |
2023-03-31 |
0.0675 USDT |
12,321,225.6100 |
0.0678 USDT |
0.0663 USDT |
0.0689 USDT |
0.0684 USDT |
2023-03-30 |
0.0694 USDT |
16,277,189.7709 |
0.0698 USDT |
0.0661 USDT |
0.0708 USDT |
0.0665 USDT |
2023-03-29 |
0.0696 USDT |
19,579,304.3719 |
0.0681 USDT |
0.0679 USDT |
0.0735 USDT |
0.0699 USDT |
2023-03-28 |
0.0673 USDT |
17,830,166.9767 |
0.0675 USDT |
0.0659 USDT |
0.0702 USDT |
0.0680 USDT |
2023-03-27 |
0.0694 USDT |
23,151,412.7193 |
0.0701 USDT |
0.0671 USDT |
0.0724 USDT |
0.0676 USDT |
2023-03-26 |
0.0727 USDT |
15,439,418.6955 |
0.0723 USDT |
0.0696 USDT |
0.0753 USDT |
0.0701 USDT |
2023-03-25 |
0.0699 USDT |
9,377,743.8664 |
0.0703 USDT |
0.0681 USDT |
0.0724 USDT |
0.0707 USDT |
2023-03-24 |
0.0709 USDT |
13,379,221.1914 |
0.0716 USDT |
0.0690 USDT |
0.0724 USDT |
0.0699 USDT |
2023-03-23 |
0.0714 USDT |
17,329,795.1797 |
0.0710 USDT |
0.0702 USDT |
0.0730 USDT |
0.0718 USDT |
2023-03-22 |
0.0730 USDT |
17,387,787.5530 |
0.0749 USDT |
0.0698 USDT |
0.0758 USDT |
0.0710 USDT |
2023-03-21 |
0.0750 USDT |
17,347,809.5373 |
0.0750 USDT |
0.0740 USDT |
0.0770 USDT |
0.0749 USDT |
2023-03-20 |
0.0756 USDT |
34,058,227.4363 |
0.0764 USDT |
0.0741 USDT |
0.0799 USDT |
0.0748 USDT |
2023-03-19 |
0.0776 USDT |
27,163,947.9577 |
0.0788 USDT |
0.0755 USDT |
0.0814 USDT |
0.0764 USDT |
2023-03-18 |
0.0761 USDT |
27,892,318.9057 |
0.0733 USDT |
0.0725 USDT |
0.0823 USDT |
0.0788 USDT |
2023-03-17 |
0.0722 USDT |
25,431,888.5063 |
0.0710 USDT |
0.0697 USDT |
0.0760 USDT |
0.0733 USDT |
2023-03-16 |
0.0718 USDT |
25,082,854.1295 |
0.0725 USDT |
0.0691 USDT |
0.0732 USDT |
0.0710 USDT |
2023-03-15 |
0.0738 USDT |
36,062,899.1526 |
0.0751 USDT |
0.0706 USDT |
0.0762 USDT |
0.0725 USDT |
2023-03-14 |
0.0743 USDT |
52,403,221.1459 |
0.0733 USDT |
0.0718 USDT |
0.0784 USDT |
0.0753 USDT |
2023-03-13 |
0.0724 USDT |
33,229,695.3869 |
0.0711 USDT |
0.0700 USDT |
0.0757 USDT |
0.0736 USDT |
2023-03-12 |
0.0691 USDT |
23,661,602.9979 |
0.0672 USDT |
0.0658 USDT |
0.0713 USDT |
0.0709 USDT |
2023-03-11 |
0.0676 USDT |
26,152,582.5263 |
0.0681 USDT |
0.0653 USDT |
0.0695 USDT |
0.0671 USDT |
2023-03-10 |
0.0689 USDT |
25,976,714.8924 |
0.0696 USDT |
0.0655 USDT |
0.0696 USDT |
0.0681 USDT |
2023-03-09 |
0.0723 USDT |
24,088,689.3386 |
0.0750 USDT |
0.0684 USDT |
0.0758 USDT |
0.0695 USDT |
2023-03-08 |
0.0773 USDT |
17,457,665.2811 |
0.0793 USDT |
0.0741 USDT |
0.0805 USDT |
0.0752 USDT |
2023-03-07 |
0.0784 USDT |
13,519,512.8765 |
0.0776 USDT |
0.0760 USDT |
0.0802 USDT |
0.0792 USDT |
2023-03-06 |
0.0781 USDT |
10,369,239.3810 |
0.0786 USDT |
0.0770 USDT |
0.0790 USDT |
0.0776 USDT |
2023-03-05 |
0.0789 USDT |
9,781,119.5720 |
0.0792 USDT |
0.0784 USDT |
0.0804 USDT |
0.0786 USDT |
2023-03-04 |
0.0790 USDT |
11,636,468.5271 |
0.0787 USDT |
0.0767 USDT |
0.0823 USDT |
0.0792 USDT |
2023-03-03 |
0.0810 USDT |
15,217,954.9912 |
0.0833 USDT |
0.0770 USDT |
0.0835 USDT |
0.0787 USDT |
2023-03-02 |
0.0841 USDT |
13,841,467.6862 |
0.0850 USDT |
0.0808 USDT |
0.0871 USDT |
0.0832 USDT |
2023-03-01 |
0.0847 USDT |
14,063,722.3665 |
0.0843 USDT |
0.0836 USDT |
0.0891 USDT |
0.0851 USDT |
2023-02-28 |
0.0856 USDT |
12,686,782.0990 |
0.0869 USDT |
0.0840 USDT |
0.0877 USDT |
0.0843 USDT |
2023-02-27 |
0.0876 USDT |
18,288,253.7490 |
0.0883 USDT |
0.0857 USDT |
0.0944 USDT |
0.0868 USDT |
2023-02-26 |
0.0883 USDT |
15,695,999.8566 |
0.0882 USDT |
0.0854 USDT |
0.0917 USDT |
0.0883 USDT |
2023-02-25 |
0.0892 USDT |
15,072,821.8353 |
0.0902 USDT |
0.0860 USDT |
0.0954 USDT |
0.0882 USDT |
2023-02-24 |
0.0930 USDT |
21,179,901.3470 |
0.0955 USDT |
0.0899 USDT |
0.1047 USDT |
0.0905 USDT |
2023-02-23 |
0.0927 USDT |
21,005,858.2280 |
0.0895 USDT |
0.0850 USDT |
0.1018 USDT |
0.0958 USDT |
2022-12-07 |
0.0909 USDT |
10,124,219.9474 |
0.0922 USDT |
0.0870 USDT |
0.0931 USDT |
0.0895 USDT |
2022-12-06 |
0.0916 USDT |
12,871,830.9293 |
0.0910 USDT |
0.0893 USDT |
0.0985 USDT |
0.0922 USDT |
2022-12-05 |
0.0902 USDT |
12,841,482.7290 |
0.0894 USDT |
0.0893 USDT |
0.0928 USDT |
0.0909 USDT |
2022-12-04 |
0.0890 USDT |
11,609,934.2786 |
0.0884 USDT |
0.0876 USDT |
0.0900 USDT |
0.0895 USDT |
2022-12-03 |
0.0891 USDT |
12,741,231.8965 |
0.0896 USDT |
0.0879 USDT |
0.0933 USDT |
0.0886 USDT |
2022-12-02 |
0.0896 USDT |
14,126,632.9009 |
0.0894 USDT |
0.0870 USDT |
0.0915 USDT |
0.0897 USDT |
2022-12-01 |
0.0911 USDT |
13,630,270.0986 |
0.0929 USDT |
0.0881 USDT |
0.0937 USDT |
0.0893 USDT |
2022-11-30 |
0.0930 USDT |
14,513,118.6565 |
0.0928 USDT |
0.0899 USDT |
0.0971 USDT |
0.0931 USDT |
2022-11-29 |
0.0902 USDT |
14,828,627.8939 |
0.0877 USDT |
0.0859 USDT |
0.1002 USDT |
0.0927 USDT |
2022-11-28 |
0.0899 USDT |
15,165,646.5622 |
0.0920 USDT |
0.0838 USDT |
0.0925 USDT |
0.0877 USDT |
2022-11-27 |
0.0950 USDT |
14,411,626.3636 |
0.0979 USDT |
0.0913 USDT |
0.1030 USDT |
0.0920 USDT |
2022-11-26 |
0.0929 USDT |
17,224,679.4973 |
0.0881 USDT |
0.0870 USDT |
0.1088 USDT |
0.0977 USDT |